S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,27 19:19 |
104,75 104,02 |
+0,24 % 0,25 |
104,75 103,13 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
101,59 19:18 |
100,61 100,07 |
+1,52 % 1,52 |
101,75 100,08 |
4,38 Mio. | |
AbbVie Inc US00287Y1091 |
171,39 19:18 |
173,67 171,14 |
+0,15 % 0,25 |
173,85 171,22 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,99 19:17 |
331,09 328,10 |
+0,27 % 0,89 |
335,79 328,62 |
2,76 Mio. | |
Adobe Inc US00724F1012 |
550,9300 19:18 |
557,0500 556,8500 |
-1,06 % -5,92 |
561,0900 550,0600 |
820,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1200 19:18 |
154,8600 155,7700 |
-2,99 % -4,65 |
155,8100 151,1000 |
28,55 Mio. | |
AES Corp US00130H1059 |
17,14 19:17 |
17,20 17,08 |
+0,32 % 0,06 |
17,28 17,06 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
93,14 19:17 |
94,42 94,29 |
-1,22 % -1,16 |
94,44 93,07 |
726,28 Tsd. | |
Agilent Technologies US00846U1016 |
131,14 19:18 |
131,96 131,97 |
-0,63 % -0,83 |
132,78 130,29 |
787,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,29 19:17 |
267,16 266,59 |
-1,24 % -3,30 |
267,16 262,79 |
304,04 Tsd. | |
Airbnb Inc US0090661010 |
147,4400 19:17 |
147,0300 146,8800 |
+0,38 % 0,56 |
149,1600 147,0300 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19:17 |
96,0500 95,7900 |
-0,77 % -0,74 |
96,1753 94,4600 |
529,05 Tsd. | |
Albemarle Corporation US0126531013 |
91,84 19:18 |
92,74 93,81 |
-2,11 % -1,98 |
92,93 90,02 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,94 19:18 |
126,41 126,32 |
-1,09 % -1,38 |
126,55 124,17 |
321,72 Tsd. | |
Align Technology Inc US0162551016 |
253,3500 19:18 |
253,4600 250,6600 |
+1,07 % 2,69 |
257,4200 249,9800 |
351,72 Tsd. |