S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,72 15:48 |
127,08 127,05 |
-0,26 % -0,33 |
127,74 126,70 |
156,62 Tsd. | |
Abbott Laboratories US0028241000 |
111,37 15:48 |
111,00 111,00 |
+0,33 % 0,37 |
111,40 110,84 |
156,72 Tsd. | |
AbbVie Inc US00287Y1091 |
195,23 15:48 |
193,40 193,90 |
+0,69 % 1,33 |
195,46 193,35 |
326,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,97 15:48 |
327,56 326,92 |
+0,63 % 2,05 |
329,85 327,00 |
65,87 Tsd. | |
Adobe Inc US00724F1012 |
552,7200 15:47 |
550,5900 553,4600 |
-0,13 % -0,74 |
553,9900 550,5900 |
110,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8171 15:48 |
148,4300 148,5600 |
+2,19 % 3,26 |
152,0987 147,7200 |
10,90 Mio. | |
AES Corp US00130H1059 |
17,29 15:47 |
17,24 17,26 |
+0,17 % 0,03 |
17,32 17,19 |
157,46 Tsd. | |
AFLAC Inc US0010551028 |
105,08 15:47 |
104,61 104,76 |
+0,31 % 0,32 |
105,39 104,35 |
99,40 Tsd. | |
Agilent Technologies US00846U1016 |
140,28 15:47 |
140,55 140,04 |
+0,17 % 0,24 |
141,29 139,83 |
72,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,57 15:47 |
275,33 276,04 |
+0,19 % 0,53 |
277,38 275,33 |
19,83 Tsd. | |
Airbnb Inc US0090661010 |
116,9900 15:48 |
116,9300 116,3100 |
+0,58 % 0,68 |
117,4400 116,4400 |
267,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9400 15:46 |
100,8800 100,5000 |
+0,44 % 0,44 |
100,9800 100,6900 |
21,42 Tsd. | |
Albemarle Corporation US0126531013 |
80,21 15:47 |
79,75 79,37 |
+1,06 % 0,84 |
80,23 79,30 |
148,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,81 15:45 |
114,85 114,69 |
+0,10 % 0,12 |
115,31 114,66 |
12,56 Tsd. | |
Align Technology Inc US0162551016 |
235,1800 15:48 |
238,9100 240,3500 |
-2,15 % -5,17 |
239,5500 234,2850 |
71,06 Tsd. |