S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,00 17:10 |
124,64 125,13 |
-0,90 % -1,13 |
124,64 123,34 |
711,28 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,07 17:09 |
109,28 109,76 |
-1,54 % -1,69 |
109,28 107,94 |
1,47 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,12 17:11 |
190,78 190,40 |
-0,67 % -1,28 |
191,01 188,10 |
766,84 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,28 17:09 |
316,20 315,88 |
-0,19 % -0,60 |
317,06 313,22 |
408,41 Tsd. | |
|
Adobe Inc US00724F1012 |
534,7700 17:10 |
528,0200 530,2400 |
+0,85 % 4,53 |
535,7500 528,0200 |
268,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,5200 17:10 |
134,6900 136,3200 |
-2,05 % -2,80 |
135,5000 132,4400 |
18,95 Mio. | |
|
AES Corp US00130H1059 |
16,65 17:10 |
16,56 16,65 |
+0,00 % 0,00 |
16,69 16,20 |
1,97 Mio. | |
|
AFLAC Inc US0010551028 |
101,17 17:10 |
101,05 100,86 |
+0,31 % 0,31 |
101,34 100,33 |
268,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,38 17:09 |
136,84 136,76 |
+0,45 % 0,62 |
137,81 136,10 |
98,14 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,83 17:10 |
278,99 279,21 |
+0,22 % 0,62 |
279,83 276,77 |
314,01 Tsd. | |
|
Airbnb Inc US0090661010 |
114,2300 17:11 |
114,4650 114,6400 |
-0,36 % -0,41 |
116,2600 112,6000 |
1,42 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,4300 17:10 |
98,0100 91,5700 |
+9,68 % 8,86 |
102,6900 97,7800 |
2,64 Mio. | |
|
Albemarle Corporation US0126531013 |
81,64 17:10 |
82,27 81,83 |
-0,23 % -0,19 |
82,61 80,00 |
600,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,23 17:10 |
113,78 113,28 |
-0,05 % -0,06 |
113,78 112,38 |
94,48 Tsd. | |
|
Align Technology Inc US0162551016 |
214,7500 17:09 |
213,6700 214,1500 |
+0,28 % 0,60 |
216,7100 211,6500 |
126,21 Tsd. |