S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,96 21:09 |
124,64 125,13 |
-0,94 % -1,17 |
124,64 123,34 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
108,31 21:11 |
109,28 109,76 |
-1,32 % -1,45 |
109,28 107,69 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
189,37 21:10 |
190,78 190,40 |
-0,54 % -1,04 |
191,01 188,10 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,61 21:09 |
316,20 315,88 |
-0,09 % -0,27 |
317,32 313,22 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
534,6800 21:09 |
528,0200 530,2400 |
+0,84 % 4,44 |
537,2800 528,0200 |
660,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,9064 21:10 |
134,6900 136,3200 |
-1,04 % -1,41 |
135,5000 132,4400 |
34,94 Mio. | |
AES Corp US00130H1059 |
16,72 21:09 |
16,56 16,65 |
+0,39 % 0,07 |
16,77 16,20 |
4,02 Mio. | |
AFLAC Inc US0010551028 |
101,17 21:10 |
101,05 100,86 |
+0,31 % 0,31 |
101,44 100,33 |
758,16 Tsd. | |
Agilent Technologies US00846U1016 |
136,89 21:09 |
136,84 136,76 |
+0,10 % 0,13 |
137,86 136,10 |
372,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,53 21:09 |
278,99 279,21 |
-0,24 % -0,68 |
280,12 276,77 |
630,45 Tsd. | |
Airbnb Inc US0090661010 |
114,4650 21:10 |
114,4650 114,6400 |
-0,15 % -0,18 |
116,2600 112,6000 |
3,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0000 21:09 |
98,0100 91,5700 |
+10,30 % 9,43 |
102,6900 97,7800 |
4,89 Mio. | |
Albemarle Corporation US0126531013 |
81,21 21:09 |
82,27 81,83 |
-0,76 % -0,62 |
82,61 80,00 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,53 21:08 |
113,78 113,28 |
+0,22 % 0,25 |
113,90 112,38 |
201,15 Tsd. | |
Align Technology Inc US0162551016 |
212,6850 21:08 |
213,6700 214,1500 |
-0,68 % -1,47 |
216,7100 211,6500 |
445,42 Tsd. |