S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,76 17:03 |
123,43 123,36 |
+0,32 % 0,40 |
124,11 122,74 |
593,53 Tsd. | |
Abbott Laboratories US0028241000 |
108,47 17:04 |
107,80 107,80 |
+0,62 % 0,67 |
108,48 107,60 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
189,86 17:03 |
190,56 190,18 |
-0,17 % -0,32 |
191,94 189,38 |
644,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,20 17:03 |
316,11 313,96 |
+1,35 % 4,24 |
318,87 315,13 |
912,16 Tsd. | |
Adobe Inc US00724F1012 |
535,0400 17:04 |
530,9300 530,9300 |
+0,77 % 4,11 |
535,4939 527,9000 |
574,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4679 17:03 |
138,1200 136,7700 |
+1,97 % 2,70 |
140,7000 137,5200 |
15,89 Mio. | |
AES Corp US00130H1059 |
16,90 17:03 |
16,90 16,71 |
+1,11 % 0,19 |
16,90 16,64 |
875,94 Tsd. | |
AFLAC Inc US0010551028 |
101,21 17:03 |
101,48 101,19 |
+0,02 % 0,02 |
101,85 100,78 |
256,41 Tsd. | |
Agilent Technologies US00846U1016 |
136,79 17:04 |
135,83 135,60 |
+0,88 % 1,19 |
137,05 135,33 |
228,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,49 17:03 |
274,77 273,93 |
+0,57 % 1,56 |
275,69 273,68 |
98,47 Tsd. | |
Airbnb Inc US0090661010 |
116,3203 17:04 |
114,3900 113,6200 |
+2,38 % 2,70 |
116,7500 114,0500 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6800 17:04 |
99,8700 99,5800 |
+1,10 % 1,10 |
100,6800 99,1100 |
324,55 Tsd. | |
Albemarle Corporation US0126531013 |
76,32 17:03 |
76,90 76,00 |
+0,42 % 0,32 |
76,92 75,46 |
803,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,10 17:04 |
112,74 111,59 |
+1,35 % 1,51 |
113,13 111,57 |
186,44 Tsd. | |
Align Technology Inc US0162551016 |
217,5900 17:03 |
214,9900 213,5700 |
+1,88 % 4,02 |
219,2550 214,2000 |
160,16 Tsd. |