S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,27 16:15 |
133,98 133,18 |
+0,82 % 1,09 |
135,28 133,93 |
434,91 Tsd. | |
Abbott Laboratories US0028241000 |
117,01 16:16 |
117,00 116,40 |
+0,52 % 0,61 |
117,42 116,42 |
501,45 Tsd. | |
AbbVie Inc US00287Y1091 |
195,03 16:15 |
195,82 194,21 |
+0,42 % 0,82 |
196,16 194,78 |
421,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,95 16:16 |
350,84 349,58 |
+1,25 % 4,37 |
354,98 349,63 |
302,44 Tsd. | |
Adobe Inc US00724F1012 |
534,6850 16:15 |
537,4000 536,8700 |
-0,41 % -2,19 |
537,6900 532,4200 |
723,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0850 16:16 |
151,7000 152,3100 |
+1,17 % 1,78 |
154,4400 151,3800 |
7,03 Mio. | |
AES Corp US00130H1059 |
18,89 16:16 |
18,58 18,54 |
+1,89 % 0,35 |
18,94 18,58 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
109,18 16:15 |
109,29 108,59 |
+0,54 % 0,59 |
110,27 108,86 |
156,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,17 16:16 |
138,28 137,31 |
+0,62 % 0,86 |
139,78 137,90 |
86,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,64 16:15 |
287,00 284,13 |
+0,88 % 2,51 |
288,90 286,32 |
219,19 Tsd. | |
Airbnb Inc US0090661010 |
117,0700 16:15 |
117,9900 117,7500 |
-0,58 % -0,68 |
118,3000 117,0100 |
424,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6700 16:15 |
98,4900 98,5300 |
+0,14 % 0,14 |
99,4300 98,3800 |
140,42 Tsd. | |
Albemarle Corporation US0126531013 |
87,87 16:15 |
87,99 87,44 |
+0,49 % 0,43 |
88,92 87,48 |
169,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,47 16:16 |
124,87 124,42 |
+0,04 % 0,05 |
125,63 124,29 |
50,95 Tsd. | |
Align Technology Inc US0162551016 |
247,7050 16:15 |
244,8500 243,7300 |
+1,63 % 3,98 |
250,4600 244,3800 |
143,91 Tsd. |