S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,61 22:10 |
133,98 133,18 |
+1,07 % 1,43 |
135,28 133,83 |
3,03 Mio. | |
|
Abbott Laboratories US0028241000 |
117,63 22:10 |
117,00 116,40 |
+1,06 % 1,23 |
117,68 116,42 |
3,60 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,73 22:10 |
195,82 194,21 |
+0,78 % 1,52 |
196,16 194,46 |
3,21 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
354,12 22:10 |
350,84 349,58 |
+1,30 % 4,54 |
354,98 349,63 |
1,81 Mio. | |
|
Adobe Inc US00724F1012 |
521,5000 22:00 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0800 22:00 |
151,7000 152,3100 |
-0,15 % -0,23 |
154,4400 150,9120 |
27,14 Mio. | |
|
AES Corp US00130H1059 |
19,01 22:10 |
18,58 18,54 |
+2,54 % 0,47 |
19,23 18,58 |
9,05 Mio. | |
|
AFLAC Inc US0010551028 |
110,17 22:10 |
109,29 108,59 |
+1,46 % 1,58 |
110,27 108,86 |
2,39 Mio. | |
|
Agilent Technologies US00846U1016 |
138,31 22:10 |
138,28 137,31 |
+0,73 % 1,00 |
139,78 137,50 |
884,66 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
288,87 22:10 |
287,00 284,13 |
+1,67 % 4,74 |
289,97 286,32 |
1,30 Mio. | |
|
Airbnb Inc US0090661010 |
117,5500 22:00 |
117,9900 117,7500 |
-0,17 % -0,20 |
118,3000 116,1600 |
3,22 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,2900 22:00 |
98,4900 98,5300 |
+0,77 % 0,76 |
99,4300 98,1407 |
1,10 Mio. | |
|
Albemarle Corporation US0126531013 |
89,35 22:10 |
87,99 87,44 |
+2,18 % 1,91 |
90,12 86,97 |
1,56 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,71 22:10 |
124,87 124,42 |
+0,23 % 0,29 |
125,63 123,34 |
923,33 Tsd. | |
|
Align Technology Inc US0162551016 |
249,5600 22:00 |
244,8500 243,7300 |
+2,39 % 5,83 |
250,4600 243,6900 |
896,84 Tsd. |