S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,65 19:06 |
124,00 124,17 |
-1,22 % -1,52 |
124,09 122,56 |
981,92 Tsd. | |
Abbott Laboratories US0028241000 |
107,64 19:06 |
108,40 108,71 |
-0,98 % -1,07 |
108,40 107,11 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
190,00 19:05 |
190,08 189,93 |
+0,04 % 0,07 |
190,57 187,70 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,80 19:06 |
315,47 315,83 |
-0,01 % -0,03 |
317,47 312,74 |
964,11 Tsd. | |
Adobe Inc US00724F1012 |
528,3201 19:06 |
536,0400 536,3000 |
-1,49 % -7,98 |
538,0800 525,7700 |
579,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3900 19:05 |
134,4400 134,2700 |
+1,58 % 2,12 |
137,9900 133,2300 |
27,42 Mio. | |
AES Corp US00130H1059 |
16,64 19:06 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
2,12 Mio. | |
AFLAC Inc US0010551028 |
101,36 19:06 |
101,53 101,21 |
+0,15 % 0,15 |
101,80 101,00 |
474,92 Tsd. | |
Agilent Technologies US00846U1016 |
135,00 19:05 |
136,81 136,90 |
-1,39 % -1,90 |
136,81 134,48 |
305,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,31 19:05 |
277,64 278,23 |
-1,41 % -3,92 |
277,76 274,01 |
365,91 Tsd. | |
Airbnb Inc US0090661010 |
113,7800 19:06 |
115,4800 115,0800 |
-1,13 % -1,30 |
115,5000 113,6300 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8600 19:06 |
101,2200 101,5100 |
-1,63 % -1,65 |
101,6550 99,8100 |
828,86 Tsd. | |
Albemarle Corporation US0126531013 |
75,07 19:06 |
81,58 81,65 |
-8,06 % -6,58 |
81,66 74,82 |
2,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,60 19:05 |
113,18 113,65 |
-1,81 % -2,06 |
113,51 111,33 |
336,27 Tsd. | |
Align Technology Inc US0162551016 |
213,7900 19:04 |
213,7400 214,9200 |
-0,53 % -1,13 |
215,3400 211,3500 |
235,02 Tsd. |