S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,35 17:01 |
124,97 125,35 |
-+0,00 % -0,01 |
127,04 124,63 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
108,75 17:01 |
108,07 108,24 |
+0,47 % 0,51 |
109,00 107,71 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
192,17 17:01 |
191,00 191,23 |
+0,49 % 0,94 |
192,67 190,47 |
867,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,71 17:01 |
320,00 319,33 |
-0,19 % -0,62 |
322,07 318,02 |
371,71 Tsd. | |
Adobe Inc US00724F1012 |
535,2900 17:01 |
536,6200 535,2200 |
+0,01 % 0,07 |
542,9205 533,2000 |
478,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8200 17:02 |
143,0000 141,1300 |
-0,93 % -1,31 |
143,2500 137,6400 |
16,23 Mio. | |
AES Corp US00130H1059 |
16,86 17:02 |
16,94 16,89 |
-0,18 % -0,03 |
16,96 16,63 |
788,20 Tsd. | |
AFLAC Inc US0010551028 |
102,41 17:02 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
319,34 Tsd. | |
Agilent Technologies US00846U1016 |
136,37 17:00 |
137,93 137,42 |
-0,76 % -1,05 |
138,69 136,36 |
147,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 17:02 |
276,22 276,55 |
-0,69 % -1,90 |
277,03 273,80 |
81,79 Tsd. | |
Airbnb Inc US0090661010 |
117,3750 17:02 |
117,7200 116,9000 |
+0,41 % 0,48 |
118,7400 116,8100 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4000 17:01 |
101,3100 101,0200 |
-0,61 % -0,62 |
101,8000 100,0200 |
380,85 Tsd. | |
Albemarle Corporation US0126531013 |
72,83 17:01 |
77,00 77,22 |
-5,69 % -4,39 |
77,00 71,97 |
1,80 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,50 17:00 |
114,10 113,66 |
-0,14 % -0,16 |
114,76 113,14 |
63,59 Tsd. | |
Align Technology Inc US0162551016 |
220,5150 17:01 |
221,4400 219,8300 |
+0,31 % 0,69 |
226,8500 219,5900 |
113,63 Tsd. |