S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,75 19:36 |
129,23 128,60 |
+0,89 % 1,15 |
129,90 128,85 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
112,33 19:37 |
112,40 112,10 |
+0,21 % 0,23 |
112,60 111,89 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
196,91 19:36 |
197,25 196,37 |
+0,27 % 0,54 |
197,88 196,23 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,24 19:36 |
331,66 330,57 |
+0,51 % 1,67 |
332,47 329,67 |
453,68 Tsd. | |
Adobe Inc US00724F1012 |
557,1850 19:37 |
565,4500 557,4400 |
-0,05 % -0,26 |
566,5200 552,5000 |
643,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1050 19:37 |
153,6000 151,7000 |
+0,93 % 1,41 |
156,4000 151,8300 |
26,19 Mio. | |
AES Corp US00130H1059 |
18,11 19:37 |
17,87 17,77 |
+1,91 % 0,34 |
18,23 17,75 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
106,80 19:37 |
106,99 106,61 |
+0,18 % 0,19 |
107,11 106,24 |
594,43 Tsd. | |
Agilent Technologies US00846U1016 |
141,39 19:37 |
141,21 140,22 |
+0,83 % 1,17 |
142,27 140,16 |
589,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,28 19:34 |
275,59 274,43 |
+0,31 % 0,85 |
276,41 274,03 |
191,45 Tsd. | |
Airbnb Inc US0090661010 |
117,1300 19:36 |
116,6400 115,4500 |
+1,46 % 1,68 |
118,7000 116,3700 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3100 19:36 |
102,4800 101,5800 |
-0,27 % -0,27 |
102,4800 100,9300 |
356,52 Tsd. | |
Albemarle Corporation US0126531013 |
90,68 19:37 |
87,83 86,88 |
+4,37 % 3,80 |
90,83 87,00 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,72 19:37 |
118,85 118,36 |
+1,99 % 2,36 |
122,21 118,34 |
357,10 Tsd. | |
Align Technology Inc US0162551016 |
234,0000 19:37 |
230,9900 228,6900 |
+2,32 % 5,31 |
236,0400 226,5200 |
336,57 Tsd. |