S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,74 21:55 |
126,99 127,08 |
+0,52 % 0,66 |
128,07 126,88 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
110,83 21:55 |
111,82 111,90 |
-0,96 % -1,08 |
112,09 110,33 |
3,96 Mio. | |
AbbVie Inc US00287Y1091 |
196,17 21:55 |
197,12 196,87 |
-0,36 % -0,71 |
197,48 194,13 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,39 21:55 |
329,93 329,44 |
+0,29 % 0,95 |
330,39 328,05 |
932,80 Tsd. | |
Adobe Inc US00724F1012 |
562,8600 21:55 |
564,4800 563,1200 |
-0,05 % -0,26 |
568,1800 559,6100 |
714,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7686 21:55 |
156,4900 155,2800 |
+0,96 % 1,49 |
162,0400 154,5100 |
70,76 Mio. | |
AES Corp US00130H1059 |
17,42 21:55 |
17,29 17,37 |
+0,26 % 0,05 |
17,47 17,24 |
5,30 Mio. | |
AFLAC Inc US0010551028 |
104,78 21:55 |
105,20 105,21 |
-0,41 % -0,43 |
105,65 104,62 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
139,87 21:55 |
140,60 140,51 |
-0,45 % -0,64 |
141,54 139,43 |
804,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,05 21:54 |
273,27 274,17 |
-0,41 % -1,12 |
275,40 272,12 |
365,81 Tsd. | |
Airbnb Inc US0090661010 |
117,6300 21:55 |
118,9400 119,1400 |
-1,27 % -1,51 |
119,2800 117,1750 |
3,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5750 21:55 |
101,5900 101,6500 |
-0,07 % -0,08 |
102,5900 101,2500 |
667,87 Tsd. | |
Albemarle Corporation US0126531013 |
84,83 21:55 |
82,80 82,78 |
+2,48 % 2,05 |
85,85 82,60 |
2,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,90 21:55 |
115,41 115,62 |
-0,62 % -0,72 |
115,76 114,71 |
304,62 Tsd. | |
Align Technology Inc US0162551016 |
233,0800 21:55 |
237,5000 240,0100 |
-2,89 % -6,93 |
242,1400 232,7300 |
570,00 Tsd. |