S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 16:33 |
129,10 129,23 |
-0,13 % -0,17 |
129,75 128,30 |
439,14 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 16:34 |
111,79 111,39 |
+0,01 % 0,01 |
112,10 111,05 |
468,99 Tsd. | |
AbbVie Inc US00287Y1091 |
196,33 16:33 |
197,01 196,53 |
-0,10 % -0,20 |
197,54 195,73 |
493,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,56 16:33 |
333,89 333,60 |
-0,01 % -0,04 |
334,07 332,63 |
269,47 Tsd. | |
Adobe Inc US00724F1012 |
567,5000 16:34 |
567,0700 565,7900 |
+0,30 % 1,71 |
572,0000 566,0900 |
345,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8900 16:33 |
158,8700 157,8100 |
-1,22 % -1,92 |
159,8400 155,8500 |
11,07 Mio. | |
AES Corp US00130H1059 |
17,66 16:33 |
17,66 17,67 |
-0,06 % -0,01 |
17,76 17,56 |
606,48 Tsd. | |
AFLAC Inc US0010551028 |
105,45 16:32 |
105,32 105,34 |
+0,10 % 0,11 |
105,90 105,25 |
282,78 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 16:33 |
145,38 139,99 |
-0,60 % -0,84 |
145,45 138,15 |
860,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,70 16:32 |
275,71 275,52 |
-0,66 % -1,82 |
276,04 273,70 |
59,50 Tsd. | |
Airbnb Inc US0090661010 |
116,9750 16:33 |
117,6800 117,6800 |
-0,60 % -0,71 |
118,3950 116,8730 |
764,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2150 16:33 |
102,2500 102,1100 |
+0,10 % 0,11 |
103,1500 102,0400 |
114,52 Tsd. | |
Albemarle Corporation US0126531013 |
87,04 16:33 |
87,89 88,60 |
-1,77 % -1,57 |
87,89 85,59 |
655,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,64 16:33 |
115,89 115,81 |
-0,15 % -0,17 |
116,50 115,44 |
41,41 Tsd. | |
Align Technology Inc US0162551016 |
232,8650 16:33 |
234,1900 235,1300 |
-0,96 % -2,27 |
234,6700 231,2200 |
119,31 Tsd. |