S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,06 01.10.24 |
136,00 136,70 |
+0,26 % 0,36 |
137,34 134,90 |
3,05 Mio. | |
Abbott Laboratories US0028241000 |
113,56 01.10.24 |
114,21 114,01 |
-0,39 % -0,45 |
114,22 112,80 |
4,26 Mio. | |
AbbVie Inc US00287Y1091 |
196,96 01.10.24 |
197,65 197,48 |
-0,26 % -0,52 |
198,97 196,42 |
3,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,98 01.10.24 |
354,99 353,48 |
-0,42 % -1,50 |
354,99 349,90 |
1,83 Mio. | |
Adobe Inc US00724F1012 |
502,8000 01.10.24 |
517,4500 517,7800 |
-2,89 % -14,98 |
519,0000 502,5000 |
3,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,7500 01.10.24 |
164,4800 164,0800 |
-2,64 % -4,33 |
165,4000 158,0800 |
31,83 Mio. | |
AES Corp US00130H1059 |
20,24 01.10.24 |
19,98 20,06 |
+0,90 % 0,18 |
20,30 19,62 |
6,09 Mio. | |
AFLAC Inc US0010551028 |
112,82 01.10.24 |
111,77 111,80 |
+0,91 % 1,02 |
112,96 111,14 |
1,89 Mio. | |
Agilent Technologies US00846U1016 |
146,56 01.10.24 |
148,19 148,48 |
-1,29 % -1,92 |
148,19 144,02 |
1,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,43 01.10.24 |
295,72 297,74 |
-2,12 % -6,31 |
295,72 291,12 |
1,27 Mio. | |
Airbnb Inc US0090661010 |
125,4700 01.10.24 |
127,3500 126,8100 |
-1,06 % -1,34 |
128,2000 123,7100 |
3,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 01.10.24 |
100,5800 100,9500 |
-1,12 % -1,13 |
100,7500 99,3558 |
1,69 Mio. | |
Albemarle Corporation US0126531013 |
94,32 01.10.24 |
94,16 94,71 |
-0,41 % -0,39 |
94,95 92,71 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,11 01.10.24 |
119,06 118,75 |
-1,38 % -1,64 |
119,73 116,54 |
1,71 Mio. | |
Align Technology Inc US0162551016 |
245,3500 01.10.24 |
254,8500 254,3200 |
-3,53 % -8,97 |
256,2200 244,1150 |
415,45 Tsd. |