S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,70 17:20 |
129,23 128,60 |
+0,86 % 1,10 |
129,90 128,94 |
610,42 Tsd. | |
Abbott Laboratories US0028241000 |
112,36 17:19 |
112,40 112,10 |
+0,23 % 0,26 |
112,60 111,93 |
701,88 Tsd. | |
AbbVie Inc US00287Y1091 |
197,62 17:19 |
197,25 196,37 |
+0,64 % 1,25 |
197,88 196,50 |
440,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,06 17:18 |
331,66 330,57 |
+0,45 % 1,49 |
332,34 330,00 |
257,56 Tsd. | |
Adobe Inc US00724F1012 |
558,2600 17:19 |
565,4500 557,4400 |
+0,15 % 0,82 |
566,5200 552,5000 |
361,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7400 17:20 |
153,6000 151,7000 |
+2,00 % 3,04 |
156,4000 152,7800 |
17,21 Mio. | |
AES Corp US00130H1059 |
18,17 17:19 |
17,87 17,77 |
+2,22 % 0,40 |
18,17 17,75 |
906,09 Tsd. | |
AFLAC Inc US0010551028 |
107,02 17:19 |
106,99 106,61 |
+0,38 % 0,41 |
107,11 106,24 |
296,51 Tsd. | |
Agilent Technologies US00846U1016 |
141,60 17:20 |
141,21 140,22 |
+0,98 % 1,38 |
142,20 140,16 |
342,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,94 17:19 |
275,59 274,43 |
+0,55 % 1,51 |
276,41 274,74 |
104,94 Tsd. | |
Airbnb Inc US0090661010 |
118,1700 17:20 |
116,6400 115,4500 |
+2,36 % 2,72 |
118,7000 116,3700 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6550 17:19 |
102,4800 101,5800 |
+0,07 % 0,08 |
102,4800 100,9300 |
259,77 Tsd. | |
Albemarle Corporation US0126531013 |
89,55 17:20 |
87,83 86,88 |
+3,07 % 2,67 |
90,06 87,00 |
702,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,21 17:19 |
118,85 118,36 |
+3,25 % 3,85 |
122,21 118,34 |
196,47 Tsd. | |
Align Technology Inc US0162551016 |
234,8500 17:19 |
230,9900 228,6900 |
+2,69 % 6,16 |
235,7650 226,5200 |
230,82 Tsd. |