S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,24 17:07 |
129,10 129,23 |
+0,01 % 0,01 |
129,75 128,30 |
536,76 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 17:08 |
111,79 111,39 |
+0,02 % 0,02 |
112,10 111,05 |
594,80 Tsd. | |
AbbVie Inc US00287Y1091 |
195,83 17:08 |
197,01 196,53 |
-0,36 % -0,70 |
197,54 195,73 |
649,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,73 17:08 |
333,89 333,60 |
-0,56 % -1,87 |
334,07 331,38 |
390,36 Tsd. | |
Adobe Inc US00724F1012 |
565,1850 17:07 |
567,0700 565,7900 |
-0,11 % -0,61 |
572,0000 565,1850 |
405,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3800 17:08 |
158,8700 157,8100 |
-0,91 % -1,43 |
159,8400 155,4100 |
14,56 Mio. | |
AES Corp US00130H1059 |
17,63 17:07 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,56 |
750,16 Tsd. | |
AFLAC Inc US0010551028 |
105,92 17:07 |
105,32 105,34 |
+0,55 % 0,58 |
105,92 105,25 |
449,82 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 17:08 |
145,38 139,99 |
+0,18 % 0,26 |
145,45 138,15 |
1,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,67 17:08 |
275,71 275,52 |
-0,67 % -1,86 |
276,04 273,67 |
82,05 Tsd. | |
Airbnb Inc US0090661010 |
116,7649 17:08 |
117,6800 117,6800 |
-0,78 % -0,92 |
118,3950 116,5700 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2750 17:08 |
102,2500 102,1100 |
+0,16 % 0,17 |
103,1500 102,0400 |
162,20 Tsd. | |
Albemarle Corporation US0126531013 |
86,95 17:07 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
782,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,31 17:08 |
115,89 115,81 |
+0,43 % 0,50 |
116,50 115,44 |
87,50 Tsd. | |
Align Technology Inc US0162551016 |
232,1200 17:07 |
234,1900 235,1300 |
-1,28 % -3,01 |
234,6700 231,2200 |
134,92 Tsd. |