S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,69 19:33 |
129,23 128,60 |
+0,85 % 1,09 |
129,90 128,85 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
112,26 19:32 |
112,40 112,10 |
+0,14 % 0,16 |
112,60 111,89 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
196,80 19:32 |
197,25 196,37 |
+0,22 % 0,43 |
197,88 196,23 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,57 19:31 |
331,66 330,57 |
+0,30 % 1,00 |
332,47 329,67 |
418,49 Tsd. | |
Adobe Inc US00724F1012 |
556,8100 19:32 |
565,4500 557,4400 |
-0,11 % -0,63 |
566,5200 552,5000 |
636,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1400 19:32 |
153,6000 151,7000 |
+0,95 % 1,44 |
156,4000 151,8300 |
25,85 Mio. | |
AES Corp US00130H1059 |
18,11 19:32 |
17,87 17,77 |
+1,91 % 0,34 |
18,23 17,75 |
2,08 Mio. | |
AFLAC Inc US0010551028 |
106,79 19:32 |
106,99 106,61 |
+0,17 % 0,18 |
107,11 106,24 |
579,13 Tsd. | |
Agilent Technologies US00846U1016 |
141,24 19:32 |
141,21 140,22 |
+0,73 % 1,02 |
142,27 140,16 |
583,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,29 19:32 |
275,59 274,43 |
+0,31 % 0,86 |
276,41 274,03 |
190,06 Tsd. | |
Airbnb Inc US0090661010 |
117,2800 19:32 |
116,6400 115,4500 |
+1,59 % 1,83 |
118,7000 116,3700 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 19:32 |
102,4800 101,5800 |
-0,25 % -0,25 |
102,4800 100,9300 |
354,53 Tsd. | |
Albemarle Corporation US0126531013 |
90,70 19:32 |
87,83 86,88 |
+4,40 % 3,82 |
90,83 87,00 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,72 19:32 |
118,85 118,36 |
+1,99 % 2,36 |
122,21 118,34 |
352,64 Tsd. | |
Align Technology Inc US0162551016 |
234,3650 19:29 |
230,9900 228,6900 |
+2,48 % 5,68 |
236,0400 226,5200 |
331,71 Tsd. |