S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,09 17:11 |
129,10 129,23 |
-0,11 % -0,14 |
129,75 128,30 |
546,23 Tsd. | |
Abbott Laboratories US0028241000 |
111,42 17:11 |
111,79 111,39 |
+0,02 % 0,03 |
112,10 111,05 |
602,94 Tsd. | |
AbbVie Inc US00287Y1091 |
195,99 17:11 |
197,01 196,53 |
-0,27 % -0,54 |
197,54 195,73 |
658,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,11 17:12 |
333,89 333,60 |
-0,75 % -2,50 |
334,07 330,80 |
400,43 Tsd. | |
Adobe Inc US00724F1012 |
564,4950 17:11 |
567,0700 565,7900 |
-0,23 % -1,30 |
572,0000 564,0900 |
414,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8600 17:11 |
158,8700 157,8100 |
-1,24 % -1,95 |
159,8400 155,4100 |
14,88 Mio. | |
AES Corp US00130H1059 |
17,62 17:12 |
17,66 17,67 |
-0,31 % -0,06 |
17,76 17,56 |
771,03 Tsd. | |
AFLAC Inc US0010551028 |
105,90 17:12 |
105,32 105,34 |
+0,53 % 0,56 |
105,94 105,25 |
463,63 Tsd. | |
Agilent Technologies US00846U1016 |
140,49 17:11 |
145,38 139,99 |
+0,36 % 0,50 |
145,45 138,15 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,80 17:11 |
275,71 275,52 |
-0,62 % -1,72 |
276,04 273,34 |
92,17 Tsd. | |
Airbnb Inc US0090661010 |
116,5972 17:12 |
117,6800 117,6800 |
-0,92 % -1,08 |
118,3950 116,5700 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1950 17:11 |
102,2500 102,1100 |
+0,08 % 0,09 |
103,1500 102,0400 |
164,62 Tsd. | |
Albemarle Corporation US0126531013 |
86,90 17:11 |
87,89 88,60 |
-1,92 % -1,70 |
87,89 85,59 |
802,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,33 17:11 |
115,89 115,81 |
+0,45 % 0,52 |
116,50 115,44 |
89,45 Tsd. | |
Align Technology Inc US0162551016 |
232,1900 17:12 |
234,1900 235,1300 |
-1,25 % -2,94 |
234,6700 231,2200 |
141,62 Tsd. |