S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,44 15:54 |
127,84 127,70 |
+0,58 % 0,74 |
129,14 127,66 |
295,75 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,10 15:54 |
110,97 110,77 |
+0,30 % 0,33 |
111,40 110,79 |
282,22 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,76 15:54 |
196,44 196,15 |
+0,31 % 0,61 |
197,34 195,92 |
245,64 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,25 15:54 |
330,84 330,37 |
+0,27 % 0,88 |
331,97 330,54 |
60,40 Tsd. | |
|
Adobe Inc US00724F1012 |
562,5700 15:54 |
562,1300 562,2500 |
+0,06 % 0,32 |
563,0000 557,9100 |
84,32 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,3000 15:54 |
156,1200 156,4000 |
-0,06 % -0,10 |
157,7900 155,7100 |
6,24 Mio. | |
|
AES Corp US00130H1059 |
17,47 15:54 |
17,43 17,38 |
+0,49 % 0,09 |
17,48 17,36 |
174,51 Tsd. | |
|
AFLAC Inc US0010551028 |
105,30 15:54 |
104,41 104,80 |
+0,48 % 0,50 |
105,37 104,41 |
185,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,55 15:54 |
139,98 139,75 |
-0,15 % -0,21 |
140,79 139,24 |
72,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,04 15:54 |
273,05 273,42 |
+0,23 % 0,62 |
274,98 271,87 |
28,69 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7150 15:54 |
118,0400 117,3800 |
+0,29 % 0,34 |
118,1900 117,3350 |
289,88 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1300 15:54 |
101,3100 101,7000 |
-0,56 % -0,57 |
101,3650 100,4500 |
69,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,50 15:54 |
85,60 84,22 |
+3,89 % 3,28 |
87,66 84,91 |
355,51 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,90 15:54 |
115,15 114,81 |
+0,08 % 0,09 |
115,54 114,66 |
29,75 Tsd. | |
|
Align Technology Inc US0162551016 |
232,3200 15:54 |
234,2200 233,2300 |
-0,39 % -0,91 |
234,8000 232,3000 |
21,61 Tsd. |