S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,48 18:14 |
126,99 127,08 |
+0,32 % 0,40 |
128,07 126,88 |
942,37 Tsd. | |
Abbott Laboratories US0028241000 |
111,21 18:14 |
111,82 111,90 |
-0,61 % -0,69 |
112,09 111,14 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
195,63 18:13 |
197,12 196,87 |
-0,63 % -1,24 |
197,48 194,13 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,95 18:13 |
329,93 329,44 |
-0,15 % -0,49 |
330,00 328,05 |
493,52 Tsd. | |
Adobe Inc US00724F1012 |
562,2000 18:13 |
564,4800 563,1200 |
-0,16 % -0,92 |
568,1800 560,3800 |
379,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4100 18:13 |
156,4900 155,2800 |
+1,37 % 2,13 |
162,0400 155,3000 |
47,05 Mio. | |
AES Corp US00130H1059 |
17,30 18:14 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
105,24 18:14 |
105,20 105,21 |
+0,03 % 0,03 |
105,65 104,98 |
405,23 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 18:14 |
140,60 140,51 |
-0,19 % -0,26 |
141,54 139,87 |
311,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,08 18:13 |
273,27 274,17 |
-0,40 % -1,09 |
275,40 272,32 |
153,35 Tsd. | |
Airbnb Inc US0090661010 |
118,2100 18:13 |
118,9400 119,1400 |
-0,78 % -0,93 |
119,2800 117,8200 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 18:12 |
101,5900 101,6500 |
-0,10 % -0,10 |
102,5900 101,2500 |
232,28 Tsd. | |
Albemarle Corporation US0126531013 |
84,99 18:14 |
82,80 82,78 |
+2,67 % 2,21 |
85,14 82,60 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 18:11 |
115,41 115,62 |
-0,35 % -0,41 |
115,76 114,88 |
94,64 Tsd. | |
Align Technology Inc US0162551016 |
237,1850 18:13 |
237,5000 240,0100 |
-1,18 % -2,83 |
242,1400 235,6050 |
271,42 Tsd. |