S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,21 19:29 |
126,99 127,08 |
+0,10 % 0,13 |
128,07 126,88 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
111,16 19:28 |
111,82 111,90 |
-0,66 % -0,74 |
112,09 110,81 |
1,93 Mio. | |
AbbVie Inc US00287Y1091 |
196,28 19:28 |
197,12 196,87 |
-0,30 % -0,59 |
197,48 194,13 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,46 19:29 |
329,93 329,44 |
-0,30 % -0,99 |
330,00 328,05 |
637,17 Tsd. | |
Adobe Inc US00724F1012 |
560,9400 19:27 |
564,4800 563,1200 |
-0,39 % -2,18 |
568,1800 559,6100 |
450,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8800 19:28 |
156,4900 155,2800 |
+0,39 % 0,60 |
162,0400 154,5100 |
55,82 Mio. | |
AES Corp US00130H1059 |
17,34 19:29 |
17,29 17,37 |
-0,17 % -0,03 |
17,41 17,24 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
105,07 19:28 |
105,20 105,21 |
-0,13 % -0,14 |
105,65 104,98 |
554,11 Tsd. | |
Agilent Technologies US00846U1016 |
139,68 19:28 |
140,60 140,51 |
-0,59 % -0,83 |
141,54 139,53 |
410,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,71 19:27 |
273,27 274,17 |
-0,17 % -0,47 |
275,40 272,32 |
198,52 Tsd. | |
Airbnb Inc US0090661010 |
117,6700 19:28 |
118,9400 119,1400 |
-1,23 % -1,47 |
119,2800 117,1750 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3800 19:28 |
101,5900 101,6500 |
-0,27 % -0,27 |
102,5900 101,2500 |
424,27 Tsd. | |
Albemarle Corporation US0126531013 |
85,29 19:28 |
82,80 82,78 |
+3,03 % 2,51 |
85,85 82,60 |
1,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,96 19:29 |
115,41 115,62 |
-0,58 % -0,67 |
115,76 114,87 |
133,69 Tsd. | |
Align Technology Inc US0162551016 |
234,0220 19:28 |
237,5000 240,0100 |
-2,49 % -5,99 |
242,1400 233,5600 |
380,33 Tsd. |