S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,11 16:27 |
129,10 129,23 |
-0,09 % -0,12 |
129,75 128,30 |
416,05 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,26 16:28 |
111,79 111,39 |
-0,12 % -0,13 |
112,10 111,05 |
439,48 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,77 16:27 |
197,01 196,53 |
+0,12 % 0,24 |
197,54 195,73 |
446,72 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,54 16:27 |
333,89 333,60 |
-0,02 % -0,07 |
334,07 332,63 |
243,70 Tsd. | |
|
Adobe Inc US00724F1012 |
568,6025 16:27 |
567,0700 565,7900 |
+0,50 % 2,81 |
572,0000 566,0900 |
332,41 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0350 16:27 |
158,8700 157,8100 |
-0,49 % -0,78 |
159,8400 156,5400 |
10,03 Mio. | |
|
AES Corp US00130H1059 |
17,63 16:26 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,56 |
570,41 Tsd. | |
|
AFLAC Inc US0010551028 |
105,40 16:28 |
105,32 105,34 |
+0,06 % 0,06 |
105,90 105,25 |
264,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,74 16:27 |
145,38 139,99 |
-0,89 % -1,25 |
145,45 138,54 |
801,19 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,08 16:26 |
275,71 275,52 |
-0,52 % -1,44 |
276,04 273,74 |
56,10 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0750 16:27 |
117,6800 117,6800 |
-0,51 % -0,61 |
118,3950 116,8730 |
725,72 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,2200 16:27 |
102,2500 102,1100 |
+0,11 % 0,11 |
103,1500 102,0400 |
108,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,97 16:27 |
87,89 88,60 |
-1,84 % -1,63 |
87,89 85,59 |
631,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,70 16:26 |
115,89 115,81 |
-0,09 % -0,11 |
116,50 115,44 |
39,33 Tsd. | |
|
Align Technology Inc US0162551016 |
233,4350 16:27 |
234,1900 235,1300 |
-0,72 % -1,70 |
234,6700 231,2200 |
112,25 Tsd. |