S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,67 20:22 |
127,84 127,70 |
+1,54 % 1,97 |
129,99 127,66 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
111,30 20:22 |
110,97 110,77 |
+0,48 % 0,53 |
111,45 110,68 |
1,98 Mio. | |
AbbVie Inc US00287Y1091 |
196,52 20:23 |
196,44 196,15 |
+0,19 % 0,37 |
197,34 195,67 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,45 20:21 |
330,84 330,37 |
+0,63 % 2,08 |
332,90 330,54 |
511,28 Tsd. | |
Adobe Inc US00724F1012 |
564,4500 20:23 |
562,1300 562,2500 |
+0,39 % 2,20 |
566,2200 557,9100 |
754,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,1201 20:22 |
156,1200 156,4000 |
+1,10 % 1,72 |
158,3176 155,0700 |
31,56 Mio. | |
AES Corp US00130H1059 |
17,68 20:22 |
17,43 17,38 |
+1,75 % 0,31 |
17,72 17,33 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
105,75 20:22 |
104,41 104,80 |
+0,91 % 0,95 |
105,80 104,41 |
924,15 Tsd. | |
Agilent Technologies US00846U1016 |
140,49 20:22 |
139,98 139,75 |
+0,53 % 0,74 |
140,79 139,15 |
1,05 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,86 20:22 |
273,05 273,42 |
+0,53 % 1,44 |
276,55 271,87 |
219,88 Tsd. | |
Airbnb Inc US0090661010 |
117,2700 20:22 |
118,0400 117,3800 |
-0,09 % -0,11 |
118,2700 116,7000 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1050 20:21 |
101,3100 101,7000 |
+0,40 % 0,41 |
102,3600 100,4500 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
88,31 20:21 |
85,60 84,22 |
+4,85 % 4,09 |
88,43 84,91 |
2,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,74 20:19 |
115,15 114,81 |
-0,06 % -0,07 |
115,54 114,11 |
230,86 Tsd. | |
Align Technology Inc US0162551016 |
234,2700 20:22 |
234,2200 233,2300 |
+0,45 % 1,04 |
234,9700 231,1900 |
193,71 Tsd. |