S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,54 16:03 |
126,99 127,08 |
+0,36 % 0,46 |
127,75 126,99 |
189,52 Tsd. | |
Abbott Laboratories US0028241000 |
111,72 16:04 |
111,82 111,90 |
-0,16 % -0,18 |
112,09 111,48 |
207,51 Tsd. | |
AbbVie Inc US00287Y1091 |
196,06 16:03 |
197,12 196,87 |
-0,41 % -0,81 |
197,48 195,10 |
508,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,30 16:03 |
329,93 329,44 |
-0,04 % -0,14 |
330,00 328,66 |
179,93 Tsd. | |
Adobe Inc US00724F1012 |
564,3850 16:04 |
564,4800 563,1200 |
+0,22 % 1,27 |
568,1800 562,3600 |
158,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
161,2800 16:04 |
156,4900 155,2800 |
+3,86 % 6,00 |
161,4000 155,3000 |
15,85 Mio. | |
AES Corp US00130H1059 |
17,30 16:04 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,26 |
255,14 Tsd. | |
AFLAC Inc US0010551028 |
105,15 16:03 |
105,20 105,21 |
-0,06 % -0,06 |
105,65 104,98 |
113,06 Tsd. | |
Agilent Technologies US00846U1016 |
140,91 16:04 |
140,60 140,51 |
+0,28 % 0,40 |
141,54 140,25 |
63,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,08 16:03 |
273,27 274,17 |
+0,33 % 0,91 |
275,08 273,27 |
62,03 Tsd. | |
Airbnb Inc US0090661010 |
118,3901 16:05 |
118,9400 119,1400 |
-0,63 % -0,75 |
119,2800 118,1850 |
570,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7500 16:04 |
101,5900 101,6500 |
+0,10 % 0,10 |
102,5900 101,5900 |
91,72 Tsd. | |
Albemarle Corporation US0126531013 |
84,42 16:04 |
82,80 82,78 |
+1,98 % 1,64 |
84,57 82,60 |
455,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,34 16:04 |
115,41 115,62 |
-0,24 % -0,28 |
115,51 115,17 |
11,84 Tsd. | |
Align Technology Inc US0162551016 |
241,4100 16:04 |
237,5000 240,0100 |
+0,58 % 1,40 |
242,1400 237,2800 |
57,29 Tsd. |