S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,95 20:38 |
129,10 129,23 |
-0,22 % -0,28 |
129,75 128,30 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
111,71 20:38 |
111,79 111,39 |
+0,29 % 0,32 |
112,10 111,05 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
196,03 20:38 |
197,01 196,53 |
-0,25 % -0,50 |
197,54 195,35 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,50 20:39 |
333,89 333,60 |
-0,93 % -3,10 |
334,07 329,65 |
862,44 Tsd. | |
Adobe Inc US00724F1012 |
559,8300 20:38 |
567,0700 565,7900 |
-1,05 % -5,96 |
572,0000 556,7100 |
804,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2200 20:39 |
158,8700 157,8100 |
-3,54 % -5,59 |
159,8400 151,4200 |
34,49 Mio. | |
AES Corp US00130H1059 |
17,76 20:38 |
17,66 17,67 |
+0,48 % 0,09 |
17,79 17,54 |
3,42 Mio. | |
AFLAC Inc US0010551028 |
106,21 20:38 |
105,32 105,34 |
+0,83 % 0,87 |
106,32 105,25 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
140,29 20:38 |
145,38 139,99 |
+0,21 % 0,30 |
145,45 138,15 |
1,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,03 20:38 |
275,71 275,52 |
-0,54 % -1,49 |
276,04 273,34 |
267,35 Tsd. | |
Airbnb Inc US0090661010 |
116,1500 20:39 |
117,6800 117,6800 |
-1,30 % -1,53 |
118,3950 115,6200 |
2,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9100 20:37 |
102,2500 102,1100 |
-0,20 % -0,20 |
103,1500 101,6200 |
355,00 Tsd. | |
Albemarle Corporation US0126531013 |
86,79 20:38 |
87,89 88,60 |
-2,04 % -1,81 |
87,89 85,59 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,08 20:39 |
115,89 115,81 |
+1,96 % 2,27 |
118,08 115,44 |
552,09 Tsd. | |
Align Technology Inc US0162551016 |
229,5500 20:39 |
234,1900 235,1300 |
-2,37 % -5,58 |
234,6700 229,3380 |
347,55 Tsd. |