S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 19:54 |
129,10 129,23 |
-0,49 % -0,63 |
129,75 128,30 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
111,51 19:53 |
111,79 111,39 |
+0,11 % 0,12 |
112,10 111,05 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 19:55 |
197,01 196,53 |
-0,44 % -0,86 |
197,54 195,46 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,17 19:53 |
333,89 333,60 |
-1,03 % -3,43 |
334,07 329,92 |
761,06 Tsd. | |
Adobe Inc US00724F1012 |
557,3800 19:54 |
567,0700 565,7900 |
-1,49 % -8,41 |
572,0000 556,7100 |
745,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6700 19:54 |
158,8700 157,8100 |
-3,89 % -6,14 |
159,8400 151,6500 |
31,49 Mio. | |
AES Corp US00130H1059 |
17,69 19:54 |
17,66 17,67 |
+0,11 % 0,02 |
17,79 17,54 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
105,85 19:54 |
105,32 105,34 |
+0,48 % 0,51 |
106,32 105,25 |
944,11 Tsd. | |
Agilent Technologies US00846U1016 |
140,36 19:53 |
145,38 139,99 |
+0,26 % 0,37 |
145,45 138,15 |
1,51 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,84 19:53 |
275,71 275,52 |
-0,61 % -1,68 |
276,04 273,34 |
224,42 Tsd. | |
Airbnb Inc US0090661010 |
115,7350 19:54 |
117,6800 117,6800 |
-1,65 % -1,95 |
118,3950 115,6600 |
2,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7550 19:53 |
102,2500 102,1100 |
-0,35 % -0,36 |
103,1500 101,6200 |
314,81 Tsd. | |
Albemarle Corporation US0126531013 |
86,17 19:54 |
87,89 88,60 |
-2,74 % -2,43 |
87,89 85,59 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,93 19:53 |
115,89 115,81 |
+0,96 % 1,12 |
117,61 115,44 |
416,50 Tsd. | |
Align Technology Inc US0162551016 |
230,2000 19:53 |
234,1900 235,1300 |
-2,10 % -4,93 |
234,6700 229,8500 |
303,81 Tsd. |