S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,36 17:15 |
127,84 127,70 |
+1,30 % 1,66 |
129,63 127,66 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
111,29 17:15 |
110,97 110,77 |
+0,47 % 0,52 |
111,40 110,68 |
857,72 Tsd. | |
AbbVie Inc US00287Y1091 |
196,35 17:16 |
196,44 196,15 |
+0,10 % 0,20 |
197,34 195,67 |
784,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,36 17:14 |
330,84 330,37 |
+0,30 % 0,99 |
332,75 330,54 |
211,50 Tsd. | |
Adobe Inc US00724F1012 |
561,9100 17:16 |
562,1300 562,2500 |
-0,06 % -0,34 |
565,7700 557,9100 |
278,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9750 17:15 |
156,1200 156,4000 |
+0,37 % 0,58 |
158,0500 155,0700 |
18,82 Mio. | |
AES Corp US00130H1059 |
17,58 17:15 |
17,43 17,38 |
+1,12 % 0,20 |
17,59 17,33 |
924,68 Tsd. | |
AFLAC Inc US0010551028 |
105,14 17:15 |
104,41 104,80 |
+0,32 % 0,34 |
105,39 104,41 |
533,24 Tsd. | |
Agilent Technologies US00846U1016 |
140,34 17:13 |
139,98 139,75 |
+0,42 % 0,59 |
140,79 139,15 |
271,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,16 17:14 |
273,05 273,42 |
+0,64 % 1,74 |
275,95 271,87 |
94,69 Tsd. | |
Airbnb Inc US0090661010 |
117,7300 17:15 |
118,0400 117,3800 |
+0,30 % 0,35 |
118,2700 117,0850 |
920,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9550 17:16 |
101,3100 101,7000 |
+0,25 % 0,26 |
102,3600 100,4500 |
478,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 17:16 |
85,60 84,22 |
+4,49 % 3,78 |
88,43 84,91 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,50 17:13 |
115,15 114,81 |
-0,27 % -0,31 |
115,54 114,11 |
117,24 Tsd. | |
Align Technology Inc US0162551016 |
231,7300 17:14 |
234,2200 233,2300 |
-0,64 % -1,50 |
234,8000 231,6200 |
98,84 Tsd. |