S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,14 16:27 |
127,84 127,70 |
+1,13 % 1,44 |
129,29 127,66 |
659,45 Tsd. | |
Abbott Laboratories US0028241000 |
111,02 16:27 |
110,97 110,77 |
+0,23 % 0,25 |
111,40 110,71 |
476,00 Tsd. | |
AbbVie Inc US00287Y1091 |
196,06 16:28 |
196,44 196,15 |
-0,05 % -0,09 |
197,34 195,92 |
588,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,00 16:27 |
330,84 330,37 |
+0,49 % 1,63 |
332,65 330,54 |
138,84 Tsd. | |
Adobe Inc US00724F1012 |
563,6800 16:28 |
562,1300 562,2500 |
+0,25 % 1,43 |
564,5000 557,9100 |
174,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8101 16:27 |
156,1200 156,4000 |
+0,26 % 0,41 |
157,7900 155,7100 |
11,35 Mio. | |
AES Corp US00130H1059 |
17,43 16:28 |
17,43 17,38 |
+0,29 % 0,05 |
17,53 17,33 |
572,23 Tsd. | |
AFLAC Inc US0010551028 |
104,96 16:27 |
104,41 104,80 |
+0,15 % 0,16 |
105,39 104,41 |
394,56 Tsd. | |
Agilent Technologies US00846U1016 |
139,84 16:27 |
139,98 139,75 |
+0,06 % 0,09 |
140,79 139,15 |
152,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,53 16:25 |
273,05 273,42 |
+0,77 % 2,11 |
275,58 271,87 |
59,39 Tsd. | |
Airbnb Inc US0090661010 |
117,5000 16:28 |
118,0400 117,3800 |
+0,10 % 0,12 |
118,2700 117,3350 |
591,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0300 16:28 |
101,3100 101,7000 |
+0,32 % 0,33 |
102,0300 100,4500 |
318,05 Tsd. | |
Albemarle Corporation US0126531013 |
87,02 16:27 |
85,60 84,22 |
+3,32 % 2,80 |
87,66 84,91 |
759,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,52 16:28 |
115,15 114,81 |
-0,26 % -0,30 |
115,54 114,23 |
72,84 Tsd. | |
Align Technology Inc US0162551016 |
233,0200 16:26 |
234,2200 233,2300 |
-0,09 % -0,21 |
234,8000 232,0000 |
55,53 Tsd. |