S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,69 19:40 |
129,23 128,60 |
+0,85 % 1,09 |
129,90 128,85 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
112,34 19:39 |
112,40 112,10 |
+0,21 % 0,24 |
112,60 111,89 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
197,02 19:40 |
197,25 196,37 |
+0,33 % 0,65 |
197,88 196,23 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,00 19:41 |
331,66 330,57 |
+0,43 % 1,43 |
332,47 329,67 |
462,50 Tsd. | |
Adobe Inc US00724F1012 |
556,7800 19:41 |
565,4500 557,4400 |
-0,12 % -0,66 |
566,5200 552,5000 |
652,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1800 19:41 |
153,6000 151,7000 |
+0,98 % 1,48 |
156,4000 151,8300 |
26,40 Mio. | |
AES Corp US00130H1059 |
18,07 19:40 |
17,87 17,77 |
+1,69 % 0,30 |
18,23 17,75 |
2,21 Mio. | |
AFLAC Inc US0010551028 |
106,78 19:41 |
106,99 106,61 |
+0,16 % 0,17 |
107,11 106,24 |
599,54 Tsd. | |
Agilent Technologies US00846U1016 |
141,47 19:41 |
141,21 140,22 |
+0,89 % 1,25 |
142,27 140,16 |
598,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,17 19:40 |
275,59 274,43 |
+0,27 % 0,74 |
276,41 274,03 |
192,21 Tsd. | |
Airbnb Inc US0090661010 |
117,1490 19:41 |
116,6400 115,4500 |
+1,47 % 1,70 |
118,7000 116,3700 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3100 19:40 |
102,4800 101,5800 |
-0,27 % -0,27 |
102,4800 100,9300 |
359,22 Tsd. | |
Albemarle Corporation US0126531013 |
90,71 19:40 |
87,83 86,88 |
+4,41 % 3,83 |
90,83 87,00 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,73 19:40 |
118,85 118,36 |
+2,00 % 2,37 |
122,21 118,34 |
360,09 Tsd. | |
Align Technology Inc US0162551016 |
234,1750 19:40 |
230,9900 228,6900 |
+2,40 % 5,49 |
236,0400 226,5200 |
337,93 Tsd. |