S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,58 15:35 |
127,84 127,70 |
+0,69 % 0,88 |
129,14 127,66 |
168,47 Tsd. | |
Abbott Laboratories US0028241000 |
111,14 15:34 |
110,97 110,77 |
+0,33 % 0,37 |
111,29 110,79 |
101,65 Tsd. | |
AbbVie Inc US00287Y1091 |
196,51 15:35 |
196,44 196,15 |
+0,18 % 0,36 |
196,82 195,92 |
99,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,97 15:35 |
330,84 330,37 |
+0,48 % 1,60 |
331,97 330,55 |
34,09 Tsd. | |
Adobe Inc US00724F1012 |
561,7900 15:35 |
562,1300 562,2500 |
-0,08 % -0,46 |
563,0000 557,9100 |
45,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9600 15:35 |
156,1200 156,4000 |
+0,36 % 0,56 |
157,0200 155,7100 |
2,31 Mio. | |
AES Corp US00130H1059 |
17,37 15:34 |
17,43 17,38 |
-0,06 % -0,01 |
17,43 17,36 |
61,52 Tsd. | |
AFLAC Inc US0010551028 |
105,09 15:36 |
104,41 104,80 |
+0,28 % 0,29 |
105,09 104,41 |
45,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,57 15:35 |
139,98 139,75 |
-0,13 % -0,18 |
140,79 139,24 |
19,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,74 15:34 |
273,05 273,42 |
+0,12 % 0,32 |
274,46 271,87 |
14,97 Tsd. | |
Airbnb Inc US0090661010 |
117,6000 15:34 |
118,0400 117,3800 |
+0,19 % 0,22 |
118,1900 117,5950 |
113,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5781 15:34 |
101,3100 101,7000 |
-1,10 % -1,12 |
101,3650 100,5781 |
33,51 Tsd. | |
Albemarle Corporation US0126531013 |
86,09 15:36 |
85,60 84,22 |
+2,22 % 1,87 |
86,09 84,91 |
120,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 15:34 |
115,15 114,81 |
+0,32 % 0,37 |
115,54 115,15 |
9,80 Tsd. | |
Align Technology Inc US0162551016 |
233,7936 15:35 |
234,2200 233,2300 |
+0,24 % 0,56 |
234,8000 233,4000 |
8,13 Tsd. |