S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 22:10 |
127,84 127,70 |
+1,20 % 1,53 |
129,99 127,66 |
3,66 Mio. | |
Abbott Laboratories US0028241000 |
111,39 22:10 |
110,97 110,77 |
+0,56 % 0,62 |
111,45 110,68 |
4,07 Mio. | |
AbbVie Inc US00287Y1091 |
196,53 22:10 |
196,44 196,15 |
+0,19 % 0,38 |
197,34 195,67 |
3,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,60 22:10 |
330,84 330,37 |
+0,98 % 3,23 |
333,66 330,54 |
1,23 Mio. | |
Adobe Inc US00724F1012 |
565,7900 22:00 |
562,1300 562,2500 |
+0,63 % 3,54 |
566,6000 557,9100 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 22:00 |
156,1200 156,4000 |
+0,90 % 1,41 |
158,6500 155,0700 |
42,36 Mio. | |
AES Corp US00130H1059 |
17,67 22:10 |
17,43 17,38 |
+1,67 % 0,29 |
17,76 17,33 |
5,48 Mio. | |
AFLAC Inc US0010551028 |
105,34 22:10 |
104,41 104,80 |
+0,52 % 0,54 |
105,80 104,41 |
1,99 Mio. | |
Agilent Technologies US00846U1016 |
139,99 22:10 |
139,98 139,75 |
+0,17 % 0,24 |
140,79 139,15 |
2,22 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,52 22:10 |
273,05 273,42 |
+0,77 % 2,10 |
276,55 271,87 |
598,59 Tsd. | |
Airbnb Inc US0090661010 |
117,6800 22:00 |
118,0400 117,3800 |
+0,26 % 0,30 |
118,2700 116,7000 |
3,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1100 22:00 |
101,3100 101,7000 |
+0,40 % 0,41 |
102,3800 100,4500 |
1,83 Mio. | |
Albemarle Corporation US0126531013 |
88,60 22:10 |
85,60 84,22 |
+5,20 % 4,38 |
88,85 84,91 |
3,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
115,15 114,81 |
+0,87 % 1,00 |
115,89 114,11 |
621,31 Tsd. | |
Align Technology Inc US0162551016 |
235,1300 22:00 |
234,2200 233,2300 |
+0,81 % 1,90 |
235,4400 231,1900 |
460,10 Tsd. |