S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,59 17:12 |
126,99 127,08 |
+0,40 % 0,51 |
128,07 126,99 |
568,43 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 17:13 |
111,82 111,90 |
-0,45 % -0,50 |
112,09 111,14 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,61 17:13 |
197,12 196,87 |
-0,64 % -1,26 |
197,48 194,13 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,86 17:13 |
329,93 329,44 |
-0,18 % -0,58 |
330,00 328,50 |
386,66 Tsd. | |
Adobe Inc US00724F1012 |
562,8500 17:13 |
564,4800 563,1200 |
-0,05 % -0,27 |
568,1800 561,7500 |
285,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2950 17:13 |
156,4900 155,2800 |
+1,30 % 2,02 |
162,0400 155,3000 |
39,22 Mio. | |
AES Corp US00130H1059 |
17,30 17:12 |
17,29 17,37 |
-0,40 % -0,07 |
17,37 17,24 |
902,64 Tsd. | |
AFLAC Inc US0010551028 |
105,54 17:13 |
105,20 105,21 |
+0,31 % 0,33 |
105,65 104,98 |
292,25 Tsd. | |
Agilent Technologies US00846U1016 |
139,98 17:13 |
140,60 140,51 |
-0,38 % -0,53 |
141,54 139,87 |
235,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,00 17:11 |
273,27 274,17 |
-0,06 % -0,17 |
275,40 273,27 |
108,87 Tsd. | |
Airbnb Inc US0090661010 |
118,3900 17:13 |
118,9400 119,1400 |
-0,63 % -0,75 |
119,2800 117,8200 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 17:12 |
101,5900 101,6500 |
-0,09 % -0,09 |
102,5900 101,2500 |
177,53 Tsd. | |
Albemarle Corporation US0126531013 |
84,50 17:13 |
82,80 82,78 |
+2,08 % 1,72 |
85,14 82,60 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,09 17:13 |
115,41 115,62 |
-0,46 % -0,54 |
115,76 115,01 |
62,15 Tsd. | |
Align Technology Inc US0162551016 |
239,2000 17:13 |
237,5000 240,0100 |
-0,34 % -0,81 |
242,1400 237,2800 |
123,29 Tsd. |