S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,33 21:41 |
126,99 127,08 |
+0,20 % 0,25 |
128,07 126,88 |
2,14 Mio. | |
Abbott Laboratories US0028241000 |
110,56 21:41 |
111,82 111,90 |
-1,20 % -1,34 |
112,09 110,33 |
3,60 Mio. | |
AbbVie Inc US00287Y1091 |
195,95 21:41 |
197,12 196,87 |
-0,47 % -0,92 |
197,48 194,13 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,94 21:41 |
329,93 329,44 |
+0,15 % 0,50 |
330,00 328,05 |
848,20 Tsd. | |
Adobe Inc US00724F1012 |
563,7200 21:41 |
564,4800 563,1200 |
+0,11 % 0,60 |
568,1800 559,6100 |
638,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3400 21:41 |
156,4900 155,2800 |
+1,33 % 2,06 |
162,0400 154,5100 |
68,69 Mio. | |
AES Corp US00130H1059 |
17,40 21:42 |
17,29 17,37 |
+0,17 % 0,03 |
17,47 17,24 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
104,73 21:41 |
105,20 105,21 |
-0,46 % -0,48 |
105,65 104,72 |
910,91 Tsd. | |
Agilent Technologies US00846U1016 |
139,49 21:41 |
140,60 140,51 |
-0,73 % -1,02 |
141,54 139,43 |
703,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,44 21:40 |
273,27 274,17 |
-0,63 % -1,74 |
275,40 272,32 |
308,78 Tsd. | |
Airbnb Inc US0090661010 |
117,9300 21:41 |
118,9400 119,1400 |
-1,02 % -1,21 |
119,2800 117,1750 |
2,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5710 21:42 |
101,5900 101,6500 |
-0,08 % -0,08 |
102,5900 101,2500 |
583,67 Tsd. | |
Albemarle Corporation US0126531013 |
85,13 21:41 |
82,80 82,78 |
+2,84 % 2,35 |
85,85 82,60 |
2,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,86 21:41 |
115,41 115,62 |
-0,66 % -0,77 |
115,76 114,71 |
266,27 Tsd. | |
Align Technology Inc US0162551016 |
233,3850 21:41 |
237,5000 240,0100 |
-2,76 % -6,63 |
242,1400 233,2700 |
522,14 Tsd. |