S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,54 16:53 |
126,99 127,08 |
+0,36 % 0,46 |
128,07 126,99 |
462,24 Tsd. | |
Abbott Laboratories US0028241000 |
111,58 16:54 |
111,82 111,90 |
-0,29 % -0,32 |
112,09 111,14 |
739,54 Tsd. | |
AbbVie Inc US00287Y1091 |
195,93 16:54 |
197,12 196,87 |
-0,48 % -0,95 |
197,48 194,13 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,57 16:53 |
329,93 329,44 |
-0,26 % -0,87 |
330,00 328,50 |
343,80 Tsd. | |
Adobe Inc US00724F1012 |
562,7700 16:54 |
564,4800 563,1200 |
-0,06 % -0,35 |
568,1800 561,7500 |
258,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6199 16:54 |
156,4900 155,2800 |
+1,51 % 2,34 |
162,0400 155,3000 |
34,61 Mio. | |
AES Corp US00130H1059 |
17,30 16:54 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
698,07 Tsd. | |
AFLAC Inc US0010551028 |
105,45 16:53 |
105,20 105,21 |
+0,22 % 0,24 |
105,65 104,98 |
214,12 Tsd. | |
Agilent Technologies US00846U1016 |
140,56 16:54 |
140,60 140,51 |
+0,03 % 0,05 |
141,54 140,15 |
203,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 16:52 |
273,27 274,17 |
+0,19 % 0,53 |
275,40 273,27 |
98,26 Tsd. | |
Airbnb Inc US0090661010 |
118,2900 16:53 |
118,9400 119,1400 |
-0,71 % -0,85 |
119,2800 117,8200 |
992,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4400 16:54 |
101,5900 101,6500 |
-0,21 % -0,21 |
102,5900 101,2500 |
154,83 Tsd. | |
Albemarle Corporation US0126531013 |
85,05 16:54 |
82,80 82,78 |
+2,74 % 2,27 |
85,14 82,60 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,43 16:53 |
115,41 115,62 |
-0,16 % -0,19 |
115,76 115,14 |
49,43 Tsd. | |
Align Technology Inc US0162551016 |
239,2000 16:54 |
237,5000 240,0100 |
-0,34 % -0,81 |
242,1400 237,2800 |
109,47 Tsd. |