S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,38 15:43 |
127,84 127,70 |
+0,53 % 0,68 |
129,14 127,66 |
230,85 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 15:42 |
110,97 110,77 |
+0,57 % 0,63 |
111,40 110,79 |
177,29 Tsd. | |
AbbVie Inc US00287Y1091 |
196,93 15:43 |
196,44 196,15 |
+0,40 % 0,78 |
197,19 195,92 |
168,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,38 15:42 |
330,84 330,37 |
+0,31 % 1,01 |
331,97 330,55 |
42,74 Tsd. | |
Adobe Inc US00724F1012 |
561,7350 15:42 |
562,1300 562,2500 |
-0,09 % -0,52 |
563,0000 557,9100 |
59,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6899 15:43 |
156,1200 156,4000 |
+0,19 % 0,29 |
157,7900 155,7100 |
4,23 Mio. | |
AES Corp US00130H1059 |
17,37 15:42 |
17,43 17,38 |
-0,06 % -0,01 |
17,43 17,36 |
103,87 Tsd. | |
AFLAC Inc US0010551028 |
104,88 15:42 |
104,41 104,80 |
+0,08 % 0,08 |
105,12 104,41 |
90,08 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 15:41 |
139,98 139,75 |
+0,27 % 0,38 |
140,79 139,24 |
27,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 15:43 |
273,05 273,42 |
+0,41 % 1,13 |
274,55 271,87 |
20,95 Tsd. | |
Airbnb Inc US0090661010 |
117,4850 15:42 |
118,0400 117,3800 |
+0,09 % 0,11 |
118,1900 117,3350 |
167,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0400 15:43 |
101,3100 101,7000 |
-0,65 % -0,66 |
101,3650 100,4500 |
45,15 Tsd. | |
Albemarle Corporation US0126531013 |
86,17 15:42 |
85,60 84,22 |
+2,32 % 1,95 |
86,45 84,91 |
174,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,25 15:41 |
115,15 114,81 |
+0,38 % 0,44 |
115,54 115,02 |
15,35 Tsd. | |
Align Technology Inc US0162551016 |
234,1100 15:41 |
234,2200 233,2300 |
+0,38 % 0,88 |
234,8000 233,4000 |
11,32 Tsd. |