S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,21 15:49 |
127,84 127,70 |
+0,40 % 0,51 |
129,14 127,66 |
264,28 Tsd. | |
Abbott Laboratories US0028241000 |
111,34 15:48 |
110,97 110,77 |
+0,51 % 0,57 |
111,40 110,79 |
244,69 Tsd. | |
AbbVie Inc US00287Y1091 |
196,70 15:49 |
196,44 196,15 |
+0,28 % 0,55 |
197,34 195,92 |
225,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,76 15:47 |
330,84 330,37 |
+0,12 % 0,39 |
331,97 330,55 |
49,54 Tsd. | |
Adobe Inc US00724F1012 |
562,0350 15:49 |
562,1300 562,2500 |
-0,04 % -0,22 |
563,0000 557,9100 |
72,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 15:49 |
156,1200 156,4000 |
+0,30 % 0,47 |
157,7900 155,7100 |
5,47 Mio. | |
AES Corp US00130H1059 |
17,46 15:48 |
17,43 17,38 |
+0,43 % 0,08 |
17,46 17,36 |
143,53 Tsd. | |
AFLAC Inc US0010551028 |
105,15 15:49 |
104,41 104,80 |
+0,33 % 0,35 |
105,20 104,41 |
141,80 Tsd. | |
Agilent Technologies US00846U1016 |
139,65 15:48 |
139,98 139,75 |
-0,07 % -0,10 |
140,79 139,24 |
61,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,83 15:49 |
273,05 273,42 |
+0,15 % 0,41 |
274,91 271,87 |
25,71 Tsd. | |
Airbnb Inc US0090661010 |
117,7550 15:48 |
118,0400 117,3800 |
+0,32 % 0,38 |
118,1900 117,3350 |
210,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0550 15:49 |
101,3100 101,7000 |
-0,63 % -0,65 |
101,3650 100,4500 |
62,92 Tsd. | |
Albemarle Corporation US0126531013 |
87,32 15:49 |
85,60 84,22 |
+3,68 % 3,10 |
87,55 84,91 |
273,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,03 15:47 |
115,15 114,81 |
+0,19 % 0,22 |
115,54 114,82 |
23,02 Tsd. | |
Align Technology Inc US0162551016 |
233,2300 15:47 |
234,2200 233,2300 |
+0,00 % 0,00 |
234,8000 232,6000 |
19,61 Tsd. |