S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,59 16:16 |
127,84 127,70 |
+0,70 % 0,89 |
129,14 127,66 |
486,67 Tsd. | |
Abbott Laboratories US0028241000 |
110,80 16:16 |
110,97 110,77 |
+0,03 % 0,03 |
111,40 110,71 |
426,40 Tsd. | |
AbbVie Inc US00287Y1091 |
196,28 16:17 |
196,44 196,15 |
+0,07 % 0,13 |
197,34 195,92 |
509,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,60 16:15 |
330,84 330,37 |
+0,37 % 1,23 |
332,65 330,54 |
121,50 Tsd. | |
Adobe Inc US00724F1012 |
563,2100 16:16 |
562,1300 562,2500 |
+0,17 % 0,96 |
564,5000 557,9100 |
138,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9800 16:16 |
156,1200 156,4000 |
-0,27 % -0,42 |
157,7900 155,7100 |
10,11 Mio. | |
AES Corp US00130H1059 |
17,37 16:16 |
17,43 17,38 |
-0,09 % -0,02 |
17,53 17,35 |
432,70 Tsd. | |
AFLAC Inc US0010551028 |
104,91 16:16 |
104,41 104,80 |
+0,10 % 0,11 |
105,39 104,41 |
352,72 Tsd. | |
Agilent Technologies US00846U1016 |
139,30 16:16 |
139,98 139,75 |
-0,32 % -0,45 |
140,79 139,24 |
120,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 16:15 |
273,05 273,42 |
+0,43 % 1,18 |
275,32 271,87 |
50,11 Tsd. | |
Airbnb Inc US0090661010 |
117,6400 16:16 |
118,0400 117,3800 |
+0,22 % 0,26 |
118,2700 117,3350 |
509,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6600 16:15 |
101,3100 101,7000 |
-0,04 % -0,04 |
101,7300 100,4500 |
306,96 Tsd. | |
Albemarle Corporation US0126531013 |
86,50 16:16 |
85,60 84,22 |
+2,71 % 2,28 |
87,66 84,91 |
677,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,27 16:16 |
115,15 114,81 |
-0,47 % -0,54 |
115,54 114,23 |
60,56 Tsd. | |
Align Technology Inc US0162551016 |
232,1700 16:16 |
234,2200 233,2300 |
-0,45 % -1,06 |
234,8000 232,0000 |
47,34 Tsd. |