S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,29 20:02 |
126,99 127,08 |
+0,16 % 0,21 |
128,07 126,88 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
110,83 20:01 |
111,82 111,90 |
-0,96 % -1,07 |
112,09 110,76 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
196,72 20:02 |
197,12 196,87 |
-0,08 % -0,16 |
197,48 194,13 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,01 20:02 |
329,93 329,44 |
-0,13 % -0,43 |
330,00 328,05 |
678,26 Tsd. | |
Adobe Inc US00724F1012 |
562,5900 20:02 |
564,4800 563,1200 |
-0,09 % -0,53 |
568,1800 559,6100 |
481,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8305 20:02 |
156,4900 155,2800 |
+1,00 % 1,55 |
162,0400 154,5100 |
58,96 Mio. | |
AES Corp US00130H1059 |
17,35 20:02 |
17,29 17,37 |
-0,14 % -0,03 |
17,41 17,24 |
2,21 Mio. | |
AFLAC Inc US0010551028 |
104,93 20:02 |
105,20 105,21 |
-0,27 % -0,28 |
105,65 104,90 |
613,49 Tsd. | |
Agilent Technologies US00846U1016 |
139,91 20:01 |
140,60 140,51 |
-0,43 % -0,60 |
141,54 139,53 |
460,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,18 20:01 |
273,27 274,17 |
-0,36 % -0,99 |
275,40 272,32 |
216,10 Tsd. | |
Airbnb Inc US0090661010 |
117,8550 20:02 |
118,9400 119,1400 |
-1,08 % -1,29 |
119,2800 117,1750 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4000 20:02 |
101,5900 101,6500 |
-0,25 % -0,25 |
102,5900 101,2500 |
452,90 Tsd. | |
Albemarle Corporation US0126531013 |
84,83 20:02 |
82,80 82,78 |
+2,48 % 2,05 |
85,85 82,60 |
1,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,76 20:01 |
115,41 115,62 |
-0,74 % -0,86 |
115,76 114,75 |
154,31 Tsd. | |
Align Technology Inc US0162551016 |
234,1000 20:01 |
237,5000 240,0100 |
-2,46 % -5,91 |
242,1400 233,3400 |
413,37 Tsd. |