S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,21 15:49 |
127,84 127,70 |
+0,40 % 0,51 |
129,14 127,66 |
264,28 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,29 15:50 |
110,97 110,77 |
+0,46 % 0,52 |
111,40 110,79 |
254,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,70 15:49 |
196,44 196,15 |
+0,28 % 0,55 |
197,34 195,92 |
225,30 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,71 15:49 |
330,84 330,37 |
+0,10 % 0,34 |
331,97 330,54 |
50,96 Tsd. | |
|
Adobe Inc US00724F1012 |
562,0350 15:49 |
562,1300 562,2500 |
-0,04 % -0,22 |
563,0000 557,9100 |
72,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8700 15:49 |
156,1200 156,4000 |
+0,30 % 0,47 |
157,7900 155,7100 |
5,47 Mio. | |
|
AES Corp US00130H1059 |
17,43 15:50 |
17,43 17,38 |
+0,29 % 0,05 |
17,46 17,36 |
151,99 Tsd. | |
|
AFLAC Inc US0010551028 |
105,15 15:49 |
104,41 104,80 |
+0,33 % 0,35 |
105,20 104,41 |
141,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,87 15:48 |
139,98 139,75 |
+0,09 % 0,12 |
140,79 139,24 |
61,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,83 15:49 |
273,05 273,42 |
+0,15 % 0,41 |
274,91 271,87 |
25,71 Tsd. | |
|
Airbnb Inc US0090661010 |
117,8400 15:50 |
118,0400 117,3800 |
+0,39 % 0,46 |
118,1900 117,3350 |
251,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0550 15:49 |
101,3100 101,7000 |
-0,63 % -0,65 |
101,3650 100,4500 |
62,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,32 15:49 |
85,60 84,22 |
+3,68 % 3,10 |
87,55 84,91 |
273,06 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,03 15:47 |
115,15 114,81 |
+0,19 % 0,22 |
115,54 114,82 |
23,07 Tsd. | |
|
Align Technology Inc US0162551016 |
233,2250 15:49 |
234,2200 233,2300 |
-+0,00 % -0,01 |
234,8000 232,6000 |
19,94 Tsd. |