S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,65 18:30 |
126,99 127,08 |
+0,44 % 0,57 |
128,07 126,88 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
111,08 18:30 |
111,82 111,90 |
-0,74 % -0,82 |
112,09 111,03 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
195,64 18:29 |
197,12 196,87 |
-0,63 % -1,23 |
197,48 194,13 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,66 18:30 |
329,93 329,44 |
-0,24 % -0,78 |
330,00 328,05 |
533,32 Tsd. | |
Adobe Inc US00724F1012 |
563,0400 18:31 |
564,4800 563,1200 |
-0,01 % -0,08 |
568,1800 560,3800 |
396,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9284 18:29 |
156,4900 155,2800 |
+1,06 % 1,65 |
162,0400 155,3000 |
48,55 Mio. | |
AES Corp US00130H1059 |
17,31 18:29 |
17,29 17,37 |
-0,35 % -0,06 |
17,37 17,24 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
105,15 18:30 |
105,20 105,21 |
-0,06 % -0,06 |
105,65 104,98 |
436,80 Tsd. | |
Agilent Technologies US00846U1016 |
140,10 18:30 |
140,60 140,51 |
-0,29 % -0,41 |
141,54 139,87 |
331,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,64 18:29 |
273,27 274,17 |
-0,19 % -0,53 |
275,40 272,32 |
162,99 Tsd. | |
Airbnb Inc US0090661010 |
117,9600 18:30 |
118,9400 119,1400 |
-0,99 % -1,18 |
119,2800 117,8200 |
1,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 18:29 |
101,5900 101,6500 |
-0,10 % -0,10 |
102,5900 101,2500 |
245,81 Tsd. | |
Albemarle Corporation US0126531013 |
85,05 18:29 |
82,80 82,78 |
+2,74 % 2,27 |
85,14 82,60 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,19 18:30 |
115,41 115,62 |
-0,38 % -0,44 |
115,76 114,88 |
108,99 Tsd. | |
Align Technology Inc US0162551016 |
236,9000 18:30 |
237,5000 240,0100 |
-1,30 % -3,11 |
242,1400 235,6050 |
282,86 Tsd. |