S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,30 15:46 |
127,84 127,70 |
+0,47 % 0,60 |
129,14 127,66 |
250,44 Tsd. | |
Abbott Laboratories US0028241000 |
111,26 15:47 |
110,97 110,77 |
+0,44 % 0,49 |
111,40 110,79 |
228,96 Tsd. | |
AbbVie Inc US00287Y1091 |
196,81 15:46 |
196,44 196,15 |
+0,34 % 0,66 |
197,34 195,92 |
188,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,93 15:47 |
330,84 330,37 |
+0,17 % 0,56 |
331,97 330,55 |
48,22 Tsd. | |
Adobe Inc US00724F1012 |
562,4050 15:46 |
562,1300 562,2500 |
+0,03 % 0,16 |
563,0000 557,9100 |
67,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2000 15:46 |
156,1200 156,4000 |
+0,51 % 0,80 |
157,7900 155,7100 |
5,03 Mio. | |
AES Corp US00130H1059 |
17,45 15:47 |
17,43 17,38 |
+0,37 % 0,07 |
17,46 17,36 |
136,77 Tsd. | |
AFLAC Inc US0010551028 |
105,00 15:47 |
104,41 104,80 |
+0,19 % 0,20 |
105,12 104,41 |
131,46 Tsd. | |
Agilent Technologies US00846U1016 |
140,02 15:47 |
139,98 139,75 |
+0,19 % 0,27 |
140,79 139,24 |
59,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,15 15:46 |
273,05 273,42 |
+0,27 % 0,73 |
274,91 271,87 |
23,89 Tsd. | |
Airbnb Inc US0090661010 |
117,7200 15:46 |
118,0400 117,3800 |
+0,29 % 0,34 |
118,1900 117,3350 |
198,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1800 15:46 |
101,3100 101,7000 |
-0,51 % -0,52 |
101,3650 100,4500 |
56,16 Tsd. | |
Albemarle Corporation US0126531013 |
87,36 15:46 |
85,60 84,22 |
+3,72 % 3,14 |
87,55 84,91 |
235,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,82 15:47 |
115,15 114,81 |
+0,01 % 0,01 |
115,54 114,82 |
21,16 Tsd. | |
Align Technology Inc US0162551016 |
233,2300 15:47 |
234,2200 233,2300 |
+0,00 % 0,00 |
234,8000 232,6000 |
19,21 Tsd. |