S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,52 18:00 |
134,09 134,61 |
-0,81 % -1,09 |
134,43 132,93 |
940,43 Tsd. | |
Abbott Laboratories US0028241000 |
118,18 18:00 |
117,80 117,63 |
+0,47 % 0,55 |
118,54 117,39 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
192,86 18:00 |
194,80 195,73 |
-1,47 % -2,87 |
196,08 192,52 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,25 17:59 |
355,10 354,12 |
-4,20 % -14,87 |
355,28 336,58 |
2,30 Mio. | |
Adobe Inc US00724F1012 |
518,4900 17:59 |
524,2900 521,5000 |
-0,58 % -3,01 |
527,0999 516,0000 |
1,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6199 17:59 |
153,5500 152,0800 |
+0,36 % 0,54 |
154,0450 150,8000 |
14,87 Mio. | |
AES Corp US00130H1059 |
19,37 17:59 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
3,95 Mio. | |
AFLAC Inc US0010551028 |
109,98 18:00 |
110,00 110,17 |
-0,17 % -0,19 |
110,25 109,49 |
670,19 Tsd. | |
Agilent Technologies US00846U1016 |
138,89 17:57 |
138,66 138,31 |
+0,42 % 0,58 |
139,78 137,76 |
311,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,63 17:58 |
289,61 288,87 |
+0,61 % 1,76 |
291,87 289,12 |
228,85 Tsd. | |
Airbnb Inc US0090661010 |
122,8799 18:00 |
119,8700 117,5500 |
+4,53 % 5,33 |
124,7400 119,4850 |
3,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4700 18:00 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
149,26 Tsd. | |
Albemarle Corporation US0126531013 |
91,29 18:00 |
90,51 89,35 |
+2,17 % 1,94 |
91,90 89,76 |
681,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,71 18:00 |
124,93 124,71 |
-+0,00 % -0,01 |
125,54 123,73 |
151,74 Tsd. | |
Align Technology Inc US0162551016 |
255,8000 17:59 |
252,6200 249,5600 |
+2,50 % 6,24 |
259,5200 251,1000 |
357,15 Tsd. |