S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,83 16:11 |
102,86 103,31 |
+0,50 % 0,52 |
104,17 102,69 |
366,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,32 16:12 |
102,65 102,72 |
+2,53 % 2,60 |
105,49 102,50 |
3,21 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,19 16:12 |
169,51 169,20 |
+3,54 % 5,99 |
175,70 169,51 |
1,55 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,51 16:12 |
325,95 325,00 |
+0,46 % 1,51 |
328,20 323,62 |
526,00 Tsd. | |
|
Adobe Inc US00724F1012 |
558,6100 16:12 |
563,9300 566,5400 |
-1,40 % -7,93 |
564,6299 556,4600 |
319,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8800 16:11 |
169,8000 177,5500 |
-7,70 % -13,67 |
169,8000 163,7850 |
15,62 Mio. | |
|
AES Corp US00130H1059 |
17,53 16:11 |
17,47 17,65 |
-0,71 % -0,13 |
17,56 17,30 |
800,00 Tsd. | |
|
AFLAC Inc US0010551028 |
94,59 16:12 |
93,80 93,55 |
+1,11 % 1,04 |
94,64 92,83 |
129,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,30 16:11 |
135,16 136,06 |
-0,56 % -0,76 |
135,81 134,22 |
101,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,80 16:12 |
267,78 267,53 |
+0,85 % 2,27 |
269,85 267,72 |
74,26 Tsd. | |
|
Airbnb Inc US0090661010 |
149,5100 16:12 |
149,2400 151,2600 |
-1,16 % -1,75 |
150,1000 149,0500 |
285,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,2200 16:12 |
97,0000 97,4800 |
-0,27 % -0,26 |
97,3350 96,1000 |
140,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,31 16:12 |
97,31 97,71 |
-0,41 % -0,40 |
99,26 96,99 |
302,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,31 16:12 |
127,24 127,59 |
+0,56 % 0,72 |
129,00 127,24 |
56,98 Tsd. | |
|
Align Technology Inc US0162551016 |
251,2000 16:12 |
245,6100 247,5400 |
+1,48 % 3,66 |
252,5100 244,9100 |
87,94 Tsd. |