S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,40 20:58 |
134,09 134,61 |
-0,90 % -1,21 |
134,43 132,31 |
2,19 Mio. | |
Abbott Laboratories US0028241000 |
117,82 20:58 |
117,80 117,63 |
+0,16 % 0,19 |
118,54 117,26 |
2,50 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 20:58 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 191,82 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,95 20:57 |
355,10 354,12 |
-4,57 % -16,17 |
355,28 336,32 |
3,14 Mio. | |
Adobe Inc US00724F1012 |
516,5850 20:57 |
524,2900 521,5000 |
-0,94 % -4,92 |
527,0999 514,5800 |
3,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9480 20:58 |
153,5500 152,0800 |
-1,40 % -2,13 |
154,0450 149,2250 |
24,43 Mio. | |
AES Corp US00130H1059 |
19,31 20:58 |
19,20 19,01 |
+1,55 % 0,30 |
19,59 19,08 |
7,34 Mio. | |
AFLAC Inc US0010551028 |
109,25 20:58 |
110,00 110,17 |
-0,84 % -0,92 |
110,25 109,23 |
1,35 Mio. | |
Agilent Technologies US00846U1016 |
137,75 20:58 |
138,66 138,31 |
-0,40 % -0,56 |
139,78 137,42 |
536,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,24 20:57 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
500,89 Tsd. | |
Airbnb Inc US0090661010 |
122,3800 20:58 |
119,8700 117,5500 |
+4,11 % 4,83 |
124,7400 119,4850 |
5,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0900 20:57 |
99,5400 99,2900 |
-1,21 % -1,20 |
99,5400 97,6700 |
516,85 Tsd. | |
Albemarle Corporation US0126531013 |
90,43 20:58 |
90,51 89,35 |
+1,21 % 1,08 |
91,90 89,76 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,80 20:58 |
124,93 124,71 |
+0,07 % 0,09 |
125,54 123,73 |
335,10 Tsd. | |
Align Technology Inc US0162551016 |
252,0600 20:58 |
252,6200 249,5600 |
+1,00 % 2,50 |
259,5200 251,1000 |
608,47 Tsd. |