S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,25 18:00 |
133,26 133,57 |
-0,99 % -1,32 |
133,33 131,76 |
909,46 Tsd. | |
Abbott Laboratories US0028241000 |
115,81 18:00 |
117,50 118,13 |
-1,96 % -2,32 |
117,50 115,17 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
194,21 18:00 |
193,13 193,45 |
+0,39 % 0,76 |
194,55 191,78 |
818,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,08 18:00 |
335,00 337,04 |
-0,88 % -2,96 |
337,13 332,96 |
784,22 Tsd. | |
Adobe Inc US00724F1012 |
508,6400 18:01 |
517,0100 515,0300 |
-1,24 % -6,39 |
517,5800 507,5200 |
1,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1600 18:01 |
150,9000 150,8200 |
-1,10 % -1,66 |
151,1100 148,8100 |
8,81 Mio. | |
AES Corp US00130H1059 |
19,10 17:59 |
19,30 19,24 |
-0,73 % -0,14 |
19,53 19,10 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
109,61 18:01 |
109,72 109,56 |
+0,05 % 0,05 |
109,90 109,19 |
440,23 Tsd. | |
Agilent Technologies US00846U1016 |
138,11 18:00 |
138,50 138,35 |
-0,17 % -0,24 |
138,75 137,43 |
187,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,93 17:58 |
291,80 291,13 |
-0,76 % -2,21 |
291,98 287,92 |
195,57 Tsd. | |
Airbnb Inc US0090661010 |
122,2400 18:00 |
122,3200 122,1200 |
+0,10 % 0,12 |
123,5700 122,0000 |
953,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1100 18:00 |
97,8300 97,8700 |
-0,78 % -0,76 |
98,0000 96,8400 |
157,77 Tsd. | |
Albemarle Corporation US0126531013 |
87,36 18:01 |
90,56 89,82 |
-2,74 % -2,46 |
90,74 86,80 |
645,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,27 17:59 |
124,01 124,01 |
-0,60 % -0,74 |
124,39 123,00 |
143,01 Tsd. | |
Align Technology Inc US0162551016 |
251,2450 18:00 |
253,4100 253,1600 |
-0,76 % -1,92 |
258,3500 250,4800 |
190,39 Tsd. |