S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,98 16:59 |
134,09 134,61 |
-0,47 % -0,63 |
134,43 132,93 |
637,16 Tsd. | |
Abbott Laboratories US0028241000 |
118,27 17:00 |
117,80 117,63 |
+0,54 % 0,64 |
118,54 117,39 |
809,20 Tsd. | |
AbbVie Inc US00287Y1091 |
194,94 17:00 |
194,80 195,73 |
-0,40 % -0,79 |
196,08 193,41 |
648,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,32 17:00 |
355,10 354,12 |
-4,74 % -16,80 |
355,28 336,58 |
1,82 Mio. | |
Adobe Inc US00724F1012 |
517,4825 17:00 |
524,2900 521,5000 |
-0,77 % -4,02 |
527,0999 516,3701 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6900 16:59 |
153,5500 152,0800 |
+0,40 % 0,61 |
153,8800 150,8000 |
9,97 Mio. | |
AES Corp US00130H1059 |
19,45 16:59 |
19,20 19,01 |
+2,31 % 0,44 |
19,59 19,08 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
109,89 17:00 |
110,00 110,17 |
-0,25 % -0,28 |
110,25 109,49 |
412,09 Tsd. | |
Agilent Technologies US00846U1016 |
139,07 17:00 |
138,66 138,31 |
+0,55 % 0,76 |
139,78 137,76 |
247,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,23 16:58 |
289,61 288,87 |
+0,82 % 2,36 |
291,78 289,12 |
130,64 Tsd. | |
Airbnb Inc US0090661010 |
123,1100 16:59 |
119,8700 117,5500 |
+4,73 % 5,56 |
124,7400 119,4850 |
3,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2100 17:00 |
99,5400 99,2900 |
-1,09 % -1,08 |
99,5400 98,1400 |
101,25 Tsd. | |
Albemarle Corporation US0126531013 |
91,20 17:00 |
90,51 89,35 |
+2,07 % 1,85 |
91,90 89,76 |
481,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:00 |
124,93 124,71 |
-0,27 % -0,34 |
125,54 123,73 |
109,80 Tsd. | |
Align Technology Inc US0162551016 |
257,0800 17:00 |
252,6200 249,5600 |
+3,01 % 7,52 |
259,5200 251,1000 |
241,62 Tsd. |