S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,60 15:45 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 133,38 |
191,78 Tsd. | |
Abbott Laboratories US0028241000 |
118,01 15:46 |
117,80 117,63 |
+0,32 % 0,38 |
118,02 117,39 |
196,23 Tsd. | |
AbbVie Inc US00287Y1091 |
195,76 15:46 |
194,80 195,73 |
+0,02 % 0,03 |
195,95 193,41 |
189,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,35 15:46 |
355,10 354,12 |
+0,06 % 0,23 |
355,28 353,15 |
147,76 Tsd. | |
Adobe Inc US00724F1012 |
524,1799 15:46 |
524,2900 521,5000 |
+0,51 % 2,68 |
527,0999 522,8704 |
405,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9540 15:45 |
153,5500 152,0800 |
-0,08 % -0,13 |
153,7800 151,8000 |
2,76 Mio. | |
AES Corp US00130H1059 |
19,24 15:45 |
19,20 19,01 |
+1,18 % 0,23 |
19,29 19,08 |
325,03 Tsd. | |
AFLAC Inc US0010551028 |
109,66 15:46 |
110,00 110,17 |
-0,46 % -0,51 |
110,25 109,61 |
91,37 Tsd. | |
Agilent Technologies US00846U1016 |
138,71 15:45 |
138,66 138,31 |
+0,29 % 0,40 |
138,99 137,76 |
30,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,92 15:44 |
289,61 288,87 |
+0,71 % 2,05 |
291,66 289,12 |
27,14 Tsd. | |
Airbnb Inc US0090661010 |
121,6900 15:45 |
119,8700 117,5500 |
+3,52 % 4,14 |
121,7400 119,4850 |
930,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2500 15:45 |
99,5400 99,2900 |
-0,04 % -0,04 |
99,5400 99,0900 |
29,05 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 15:46 |
90,51 89,35 |
+1,41 % 1,26 |
91,31 90,00 |
119,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,98 15:45 |
124,93 124,71 |
-0,59 % -0,73 |
125,54 123,97 |
17,26 Tsd. | |
Align Technology Inc US0162551016 |
255,1300 15:46 |
252,6200 249,5600 |
+2,23 % 5,57 |
255,3300 251,1000 |
40,21 Tsd. |