S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,57 15:40 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 133,57 |
172,38 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,75 15:41 |
117,80 117,63 |
+0,10 % 0,12 |
118,02 117,39 |
162,92 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,56 15:41 |
194,80 195,73 |
-0,60 % -1,18 |
194,99 193,41 |
163,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,55 15:41 |
355,10 354,12 |
+0,12 % 0,44 |
355,28 353,15 |
132,77 Tsd. | |
|
Adobe Inc US00724F1012 |
523,3500 15:41 |
524,2900 521,5000 |
+0,35 % 1,85 |
527,0999 523,0000 |
309,12 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0900 15:41 |
153,5500 152,0800 |
+0,01 % 0,01 |
153,7800 151,9200 |
2,20 Mio. | |
|
AES Corp US00130H1059 |
19,25 15:40 |
19,20 19,01 |
+1,24 % 0,24 |
19,29 19,08 |
261,19 Tsd. | |
|
AFLAC Inc US0010551028 |
109,80 15:41 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,61 |
60,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,38 15:40 |
138,66 138,31 |
+0,05 % 0,07 |
138,99 137,76 |
25,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,72 15:38 |
289,61 288,87 |
+0,64 % 1,85 |
291,66 289,12 |
25,72 Tsd. | |
|
Airbnb Inc US0090661010 |
121,0300 15:41 |
119,8700 117,5500 |
+2,96 % 3,48 |
121,4799 119,4850 |
770,63 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,1600 15:41 |
99,5400 99,2900 |
-0,13 % -0,13 |
99,5400 99,1000 |
24,15 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,38 15:41 |
90,51 89,35 |
+1,15 % 1,03 |
91,31 90,00 |
107,74 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,59 15:41 |
124,93 124,71 |
-0,10 % -0,12 |
125,54 124,49 |
11,64 Tsd. | |
|
Align Technology Inc US0162551016 |
254,8050 15:41 |
252,6200 249,5600 |
+2,10 % 5,25 |
255,0000 251,1000 |
32,17 Tsd. |