S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,60 15:48 |
127,32 126,17 |
+0,34 % 0,43 |
127,94 126,56 |
303,88 Tsd. | |
Abbott Laboratories US0028241000 |
110,04 15:49 |
110,47 109,89 |
+0,14 % 0,15 |
111,33 109,76 |
514,17 Tsd. | |
AbbVie Inc US00287Y1091 |
192,89 15:48 |
194,49 193,00 |
-0,06 % -0,11 |
194,99 192,55 |
445,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,13 15:49 |
322,28 319,83 |
+1,34 % 4,30 |
324,94 321,94 |
86,53 Tsd. | |
Adobe Inc US00724F1012 |
550,4550 15:48 |
545,1900 539,7900 |
+1,98 % 10,67 |
553,0600 545,0100 |
166,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,5570 15:48 |
143,0000 140,7500 |
+1,99 % 2,81 |
143,7500 141,8100 |
3,98 Mio. | |
AES Corp US00130H1059 |
16,99 15:48 |
16,94 16,94 |
+0,29 % 0,05 |
17,06 16,90 |
295,65 Tsd. | |
AFLAC Inc US0010551028 |
102,20 15:48 |
102,66 102,37 |
-0,17 % -0,17 |
103,27 102,19 |
76,49 Tsd. | |
Agilent Technologies US00846U1016 |
138,65 15:48 |
137,66 136,03 |
+1,92 % 2,62 |
138,89 137,66 |
52,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,22 15:48 |
277,51 276,49 |
-0,46 % -1,27 |
278,00 274,87 |
52,83 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 15:48 |
118,1950 116,2400 |
+0,83 % 0,96 |
118,9000 116,7500 |
553,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9600 15:49 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,0550 100,4200 |
88,81 Tsd. | |
Albemarle Corporation US0126531013 |
76,51 15:48 |
74,15 72,85 |
+5,02 % 3,66 |
76,76 73,59 |
713,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,83 15:49 |
113,70 113,24 |
+0,52 % 0,59 |
113,98 112,92 |
43,20 Tsd. | |
Align Technology Inc US0162551016 |
237,7500 15:49 |
227,0000 220,0300 |
+8,05 % 17,72 |
238,4550 226,4500 |
244,41 Tsd. |