S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,88 18:57 |
100,87 102,72 |
+0,15 % 0,16 |
103,69 100,87 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
102,88 18:57 |
102,92 102,96 |
-0,08 % -0,09 |
103,87 102,51 |
2,25 Mio. | |
AbbVie Inc US00287Y1091 |
168,70 18:57 |
168,60 168,03 |
+0,40 % 0,67 |
169,61 167,26 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,41 18:57 |
318,38 317,87 |
+1,11 % 3,54 |
323,23 318,03 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
565,6800 18:56 |
564,6000 565,7100 |
-0,01 % -0,03 |
570,1000 562,4100 |
700,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6400 18:57 |
179,6900 179,8300 |
-1,77 % -3,19 |
179,7500 174,5300 |
25,76 Mio. | |
AES Corp US00130H1059 |
17,38 18:57 |
17,20 17,00 |
+2,21 % 0,38 |
17,49 17,13 |
3,70 Mio. | |
AFLAC Inc US0010551028 |
94,07 18:56 |
93,51 93,37 |
+0,75 % 0,70 |
94,46 93,23 |
645,85 Tsd. | |
Agilent Technologies US00846U1016 |
134,89 18:56 |
131,99 131,01 |
+2,96 % 3,88 |
135,15 131,60 |
335,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,58 18:57 |
260,32 259,84 |
+3,36 % 8,74 |
269,23 259,23 |
692,71 Tsd. | |
Airbnb Inc US0090661010 |
150,0575 18:56 |
148,4700 147,2200 |
+1,93 % 2,84 |
150,4800 147,8800 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5800 18:56 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
302,62 Tsd. | |
Albemarle Corporation US0126531013 |
94,93 18:56 |
95,36 95,49 |
-0,59 % -0,57 |
96,07 94,27 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,35 18:56 |
128,48 127,06 |
+1,02 % 1,29 |
128,81 127,56 |
209,25 Tsd. | |
Align Technology Inc US0162551016 |
243,9350 18:56 |
242,9100 240,2700 |
+1,53 % 3,67 |
244,7300 239,3200 |
206,41 Tsd. |