S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,30 21:29 |
124,97 125,35 |
+0,76 % 0,95 |
127,04 124,63 |
2,32 Mio. | |
Abbott Laboratories US0028241000 |
109,96 21:29 |
108,07 108,24 |
+1,58 % 1,72 |
110,13 107,71 |
3,40 Mio. | |
AbbVie Inc US00287Y1091 |
192,78 21:29 |
191,00 191,23 |
+0,81 % 1,55 |
193,19 190,47 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,07 21:30 |
320,00 319,33 |
-0,08 % -0,26 |
322,07 318,02 |
874,65 Tsd. | |
Adobe Inc US00724F1012 |
537,6700 21:29 |
536,6200 535,2200 |
+0,46 % 2,45 |
542,9205 533,2000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8925 21:29 |
143,0000 141,1300 |
-0,88 % -1,24 |
143,2500 137,6400 |
29,95 Mio. | |
AES Corp US00130H1059 |
17,05 21:28 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,45 Mio. | |
AFLAC Inc US0010551028 |
102,42 21:29 |
102,00 101,73 |
+0,68 % 0,69 |
102,86 101,86 |
998,88 Tsd. | |
Agilent Technologies US00846U1016 |
136,55 21:29 |
137,93 137,42 |
-0,63 % -0,87 |
138,69 136,15 |
566,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,70 21:29 |
276,22 276,55 |
+0,05 % 0,15 |
277,25 273,30 |
430,04 Tsd. | |
Airbnb Inc US0090661010 |
116,8600 21:29 |
117,7200 116,9000 |
-0,03 % -0,04 |
118,7400 116,6500 |
2,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7100 21:28 |
101,3100 101,0200 |
-1,30 % -1,31 |
101,8000 99,7100 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
72,95 21:29 |
77,00 77,22 |
-5,53 % -4,27 |
77,00 71,97 |
3,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,85 21:29 |
114,10 113,66 |
+0,16 % 0,19 |
114,76 113,14 |
248,38 Tsd. | |
Align Technology Inc US0162551016 |
220,4750 21:29 |
221,4400 219,8300 |
+0,29 % 0,65 |
226,8500 218,0000 |
416,20 Tsd. |